XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,513.81
+0.00%
$ 4.67 million $ 3,718
Yesterday $ 4,498.05
-0.35%
$ 4.66 million $ 4,305
May 29, 2026 $ 4,513.81
+0.80%
$ 4.67 million $ 34,871
May 28, 2026 $ 4,477.85
+0.80%
$ 4.63 million $ 47,616
May 27, 2026 $ 4,442.18
-1.39%
$ 4.6 million $ 35,444
May 26, 2026 $ 4,504.79
-0.90%
$ 4.66 million $ 21,470
May 25, 2026 $ 4,545.51
-0.50%
$ 4.7 million $ 8,727
May 24, 2026 $ 4,552.33
+0.60%
$ 4.71 million $ 16,895
May 23, 2026 $ 4,516.07
+0.75%
$ 4.67 million $ 29,107
May 22, 2026 $ 4,482.34
-0.75%
$ 4.64 million $ 16,759
May 21, 2026 $ 4,516.08
-0.35%
$ 4.67 million $ 23,121
May 20, 2026 $ 4,531.89
+0.85%
$ 4.69 million $ 36,289
May 19, 2026 $ 4,493.55
-1.78%
$ 4.65 million $ 44,269
May 18, 2026 $ 4,575.14
+1.06%
$ 4.73 million $ 60,450
May 17, 2026 $ 4,527.37
-0.60%
$ 4.69 million $ 8,405
May 16, 2026 $ 4,554.59
+0.25%
$ 4.71 million $ 8,555
May 15, 2026 $ 4,543.24
-2.32%
$ 4.7 million $ 49,213
May 14, 2026 $ 4,651.24
-0.85%
$ 4.81 million $ 94,208
May 13, 2026 $ 4,700.32
-0.45%
$ 4.86 million $ 60,714
May 12, 2026 $ 4,721.51
-0.45%
$ 4.89 million $ 73,723
May 11, 2026 $ 4,735.7
+1.00%
$ 4.9 million $ 87,289
May 10, 2026 $ 4,688.59
-0.20%
$ 4.85 million $ 35,581
May 9, 2026 $ 4,697.99
+0.65%
$ 4.86 million $ 14,109
May 8, 2026 $ 4,667.57
-0.35%
$ 4.83 million $ 105,405
May 7, 2026 $ 4,688.58
+0.20%
$ 4.85 million $ 81,731
May 6, 2026 $ 4,679.22
+2.27%
$ 4.84 million $ 89,439
May 5, 2026 $ 4,575.14
+1.36%
$ 4.73 million $ 21,118
May 4, 2026 $ 4,513.81
-2.03%
$ 4.67 million $ 48,761
May 3, 2026 $ 4,595.79
-0.15%
$ 4.76 million $ 6,791
May 2, 2026 $ 4,602.67
+0.00%
$ 4.76 million $ 1,563
May 1, 2026 $ 4,602.67
-0.30%
$ 4.76 million $ 32,163
Apr 30, 2026 $ 4,616.49
+1.71%
$ 4.78 million $ 78,313
Apr 29, 2026 $ 4,538.7
-1.04%
$ 4.7 million $ 60,141
Apr 28, 2026 $ 4,595.76
-1.88%
$ 4.76 million $ 101,547
Apr 27, 2026 $ 4,683.9
+0.10%
$ 4.85 million $ 88,513
Apr 26, 2026 $ 4,688.58
-0.05%
$ 4.85 million $ 55,456
Apr 25, 2026 $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
Apr 24, 2026 $ 4,690.93
+0.15%
$ 4.85 million $ 129,009
Apr 23, 2026 $ 4,683.9
-0.50%
$ 4.85 million $ 145,096
Apr 22, 2026 $ 4,707.38
-0.15%
$ 4.87 million $ 79,130
Apr 21, 2026 $ 4,714.44
-1.73%
$ 4.88 million $ 125,698
Apr 20, 2026 $ 4,788.07
+1.06%
$ 4.96 million $ 42,197
Apr 19, 2026 $ 4,738.07
-0.95%
$ 4.9 million $ 30,237
Apr 18, 2026 $ 4,783.28
-0.85%
$ 4.95 million $ 8,812
Apr 17, 2026 $ 4,824.09
+1.06%
$ 4.99 million $ 92,071
Apr 16, 2026 $ 4,773.73
-0.55%
$ 4.94 million $ 95,180
Apr 15, 2026 $ 4,788.07
-0.55%
$ 4.96 million $ 93,316
Apr 14, 2026 $ 4,814.47
+1.71%
$ 4.98 million $ 85,628
Apr 13, 2026 $ 4,733.33
+2.02%
$ 4.9 million $ 166,086
Apr 12, 2026 $ 4,639.62
-1.73%
$ 4.8 million $ 57,180
Download