XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,401.79
+0.00%
$ 1.89 million $ 1
Aug 11, 2026 $ 4,268.66
-0.63%
$ -- $ 3
Aug 8, 2026 $ 4,336.28
+0.00%
$ -- $ 1
Aug 7, 2026 $ 4,286.38
+2.99%
$ -- $ 2
Aug 6, 2026 $ 4,166.94
+0.10%
$ -- $ 5
Aug 5, 2026 $ 4,107.11
+2.27%
$ -- $ 2
Aug 4, 2026 $ 4,078.47
+1.62%
$ -- $ 8
Aug 3, 2026 $ 3,962.28
-2.58%
$ -- $ 4
Aug 2, 2026 $ 4,073.06
+1.80%
$ -- $ 5
Aug 1, 2026 $ 3,965.49
-0.83%
$ 1.74 million $ 2
Jul 30, 2026 $ 4,021.85
+0.00%
$ -- $ 1
Jul 29, 2026 $ 4,006.86
+1.62%
$ 1.75 million $ 1
Jul 28, 2026 $ 4,017.15
+0.00%
$ 1.76 million $ 2
Jul 27, 2026 $ 4,038.17
-1.67%
$ 1.77 million $ 2
Jul 26, 2026 $ 4,106.87
+1.31%
$ 1.8 million $ 904
Jul 25, 2026 $ 4,053.86
-0.30%
$ 1.78 million $ 900
Jul 24, 2026 $ 4,066.02
+0.30%
$ 1.78 million $ 7,782
Jul 23, 2026 $ 4,053.85
-1.34%
$ 1.78 million $ 11,553
Jul 22, 2026 $ 4,108.94
+0.95%
$ 1.8 million $ 24,154
Jul 21, 2026 $ 4,070.1
+0.90%
$ 1.79 million $ 5,842
Jul 19, 2026 $ 3,990.03
+0.00%
$ -- $ 1
Jul 17, 2026 $ 4,025.47
+0.80%
$ 1.84 million $ 11
Jul 16, 2026 $ 3,993.43
-1.93%
$ 1.82 million $ 26
Jul 15, 2026 $ 4,072.12
-1.04%
$ 1.86 million $ 55
Jul 14, 2026 $ 4,115.08
+2.23%
$ 1.88 million $ 76
Jul 13, 2026 $ 4,025.47
-1.79%
$ 1.84 million $ 358
Jul 12, 2026 $ 4,098.68
-0.10%
$ 1.87 million $ 1,033
Jul 11, 2026 $ 4,102.77
-0.15%
$ 1.87 million $ 1,639
Jul 10, 2026 $ 4,108.94
-0.10%
$ 1.88 million $ 12,029
Jul 9, 2026 $ 4,113.05
+0.80%
$ 1.88 million $ 8,820
Jul 8, 2026 $ 4,080.28
-1.04%
$ 1.86 million $ 1,937
Jul 7, 2026 $ 4,123.32
-0.55%
$ 1.88 million $ 4,765
Jul 6, 2026 $ 4,146.08
-0.95%
$ 1.89 million $ 7,703
Jul 5, 2026 $ 4,185.64
+0.55%
$ 1.91 million $ 4,701
Jul 4, 2026 $ 4,162.68
-0.10%
$ 4.31 million $ 2,378
Jul 3, 2026 $ 4,152.31
+0.90%
$ 4.3 million $ 7,342
Jul 2, 2026 $ 4,125.39
+0.25%
$ 4.27 million $ 1,916
Jun 30, 2026 $ 3,964.1
+0.00%
$ -- $ 3
Jun 29, 2026 $ 4,071.92
-0.15%
$ -- $ 43
Jun 28, 2026 $ 4,078.23
-0.02%
$ 4.22 million $ 37
Jun 27, 2026 $ 4,079.2
-0.05%
$ 4.22 million $ 32
Jun 26, 2026 $ 4,081.39
+1.23%
$ 4.22 million $ 68
Jun 25, 2026 $ 4,031.62
-1.15%
$ 4.17 million $ 15
Jun 24, 2026 $ 4,067
-1.51%
$ 4.21 million $ 8
Jun 23, 2026 $ 4,129.55
-1.24%
$ 4.27 million $ 1,842
Jun 22, 2026 $ 4,181.45
+0.79%
$ 4.33 million $ 21,908
Jun 21, 2026 $ 4,172.33
-0.18%
$ -- $ 2
Jun 20, 2026 $ 4,112.43
-0.61%
$ 4.26 million $ 193
Jun 19, 2026 $ 4,137.82
-1.29%
$ 4.28 million $ 8,881
Jun 18, 2026 $ 4,187.73
-2.08%
$ 4.33 million $ 56,476
Download