XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
Yesterday $ 4,080.28
-1.04%
$ 1.86 million $ 1,937
Jul 7, 2026 $ 4,123.32
-0.55%
$ 1.88 million $ 4,765
Jul 6, 2026 $ 4,146.08
-0.95%
$ 1.89 million $ 7,703
Jul 5, 2026 $ 4,185.64
+0.55%
$ 1.91 million $ 4,701
Jul 4, 2026 $ 4,162.68
-0.10%
$ 4.31 million $ 2,378
Jul 3, 2026 $ 4,152.31
+0.90%
$ 4.3 million $ 7,342
Jul 2, 2026 $ 4,125.39
+0.25%
$ 4.27 million $ 1,916
Jun 30, 2026 $ 3,964.1
+0.00%
$ -- $ 3
Jun 29, 2026 $ 4,071.92
-0.15%
$ -- $ 43
Jun 28, 2026 $ 4,078.23
-0.02%
$ 4.22 million $ 37
Jun 27, 2026 $ 4,079.2
-0.05%
$ 4.22 million $ 32
Jun 26, 2026 $ 4,081.39
+1.23%
$ 4.22 million $ 68
Jun 25, 2026 $ 4,031.62
-1.15%
$ 4.17 million $ 15
Jun 24, 2026 $ 4,067
-1.51%
$ 4.21 million $ 8
Jun 23, 2026 $ 4,129.55
-1.24%
$ 4.27 million $ 1,842
Jun 22, 2026 $ 4,181.45
+0.79%
$ 4.33 million $ 21,908
Jun 21, 2026 $ 4,172.33
-0.18%
$ -- $ 2
Jun 20, 2026 $ 4,112.43
-0.61%
$ 4.26 million $ 193
Jun 19, 2026 $ 4,137.82
-1.29%
$ 4.28 million $ 8,881
Jun 18, 2026 $ 4,187.73
-2.08%
$ 4.33 million $ 56,476
Jun 17, 2026 $ 4,276.57
-0.85%
$ 4.43 million $ 49,474
Jun 16, 2026 $ 4,313.09
+0.45%
$ 4.46 million $ 10,810
Jun 15, 2026 $ 4,293.72
+0.20%
$ 4.44 million $ 14,023
Jun 14, 2026 $ 4,270.18
+1.82%
$ 4.42 million $ 17,611
Jun 13, 2026 $ 4,194.03
-0.10%
$ 4.34 million $ 3,861
Jun 12, 2026 $ 4,198.21
-0.15%
$ 4.34 million $ 14,152
Jun 11, 2026 $ 4,204.51
+3.77%
$ 4.35 million $ 12,175
Jun 10, 2026 $ 4,051.83
-3.92%
$ 4.19 million $ 15,419
Jun 9, 2026 $ 4,217.15
-2.03%
$ 4.36 million $ 22,349
Jun 8, 2026 $ 4,304.47
-0.10%
$ 4.45 million $ 437,028
Jun 7, 2026 $ 4,308.75
+0.05%
$ 4.46 million $ 3,553
Jun 6, 2026 $ 4,306.61
+0.25%
$ 4.46 million $ 8,674
Jun 5, 2026 $ 4,295.87
-3.15%
$ 4.45 million $ 95,029
Jun 4, 2026 $ 4,435.52
+0.25%
$ 4.59 million $ 98,032
Jun 3, 2026 $ 4,424.45
-0.45%
$ 4.58 million $ 51,323
Jun 2, 2026 $ 4,444.41
-0.55%
$ 4.6 million $ 50,997
Jun 1, 2026 $ 4,468.91
-1.19%
$ 4.63 million $ 53,140
May 31, 2026 $ 4,522.84
+0.55%
$ 4.68 million $ 7,091
May 30, 2026 $ 4,498.05
-0.35%
$ 4.66 million $ 4,305
May 29, 2026 $ 4,513.81
+0.80%
$ 4.67 million $ 34,871
May 28, 2026 $ 4,477.85
+0.80%
$ 4.63 million $ 47,616
May 27, 2026 $ 4,442.18
-1.39%
$ 4.6 million $ 35,444
May 26, 2026 $ 4,504.79
-0.90%
$ 4.66 million $ 21,470
May 25, 2026 $ 4,545.51
-0.50%
$ 4.7 million $ 8,727
May 24, 2026 $ 4,552.33
+0.60%
$ 4.71 million $ 16,895
May 23, 2026 $ 4,516.07
+0.75%
$ 4.67 million $ 29,107
May 22, 2026 $ 4,482.34
-0.75%
$ 4.64 million $ 16,759
May 21, 2026 $ 4,516.08
-0.35%
$ 4.67 million $ 23,121
May 20, 2026 $ 4,531.89
+0.85%
$ 4.69 million $ 36,289
Download