XAUt0 Historical Data

XAUt0 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 4,053.85
+0.25%
$ -- $ 327,544
Oct 22, 4 PM $ 4,043.73
+0.25%
$ -- $ 330,252
Oct 22, 3 PM $ 4,033.72
-0.65%
$ -- $ 328,021
Oct 22, 2 PM $ 4,059.94
-0.25%
$ -- $ 340,097
Oct 22, 1 PM $ 4,045.86
+0.15%
$ -- $ 387,500
Oct 22, 12 PM $ 4,039.69
-0.40%
$ -- $ 420,502
Oct 22, 11 AM $ 4,055.88
-0.25%
$ -- $ 454,562
Oct 22, 10 AM $ 4,084.36
+0.25%
$ -- $ 455,316
Oct 22, 9 AM $ 4,074.17
-0.74%
$ -- $ 458,965
Oct 22, 8 AM $ 4,104.46
-0.92%
$ -- $ 433,055
Oct 22, 7 AM $ 4,142.64
+0.09%
$ -- $ 443,283
Oct 22, 6 AM $ 4,138.98
+0.31%
$ -- $ 447,727
Oct 22, 5 AM $ 4,126.29
-0.23%
$ -- $ 449,018
Oct 22, 4 AM $ 4,135.92
+0.60%
$ -- $ 449,780
Oct 22, 3 AM $ 4,111.25
+0.00%
$ -- $ 439,026
Oct 22, 2 AM $ 4,111.1
-0.25%
$ -- $ 446,435
Oct 22, 1 AM $ 4,121.32
+1.81%
$ -- $ 442,203
Oct 22, 12 AM $ 4,047.9
-1.63%
$ -- $ 413,360
Oct 21, 11 PM $ 4,115
+0.04%
$ -- $ 388,015
Oct 21, 10 PM $ 4,113.3
+0.05%
$ -- $ 374,236
Oct 21, 9 PM $ 4,111.19
-0.24%
$ -- $ 367,242
Oct 21, 8 PM $ 4,121.22
+0.16%
$ -- $ 354,436
Oct 21, 7 PM $ 4,114.76
+0.24%
$ -- $ 362,709
Oct 21, 6 PM $ 4,104.78
+0.29%
$ -- $ 367,679
Oct 21, 5 PM $ 4,093.04
-1.33%
$ -- $ 379,660
Oct 21, 4 PM $ 4,148.2
+0.06%
$ -- $ 378,597
Oct 21, 3 PM $ 4,145.79
+0.15%
$ -- $ 375,843
Oct 21, 2 PM $ 4,139.4
-1.55%
$ -- $ 339,411
Oct 21, 1 PM $ 4,204.46
-1.15%
$ -- $ 294,114
Oct 21, 12 PM $ 4,253.18
-0.25%
$ -- $ 263,225
Oct 21, 11 AM $ 4,263.69
+0.38%
$ -- $ 253,051
Oct 21, 10 AM $ 4,247.36
-0.34%
$ -- $ 256,953
Oct 21, 9 AM $ 4,262
+0.39%
$ -- $ 259,724
Oct 21, 8 AM $ 4,278.31
-1.06%
$ -- $ 254,685
Oct 21, 7 AM $ 4,324.11
-0.05%
$ -- $ 241,186
Oct 21, 6 AM $ 4,326.43
-0.04%
$ -- $ 275,061
Oct 21, 5 AM $ 4,328.13
-0.14%
$ -- $ 344,510
Oct 21, 4 AM $ 4,334.05
-0.30%
$ -- $ 344,597
Oct 21, 3 AM $ 4,343.34
+0.23%
$ -- $ 359,741
Oct 21, 2 AM $ 4,333.3
-0.10%
$ -- $ 364,115
Oct 21, 1 AM $ 4,337.68
-0.43%
$ -- $ 374,443
Oct 21, 12 AM $ 4,356.61
-0.20%
$ -- $ 384,944
Oct 20, 11 PM $ 4,365.29
+0.05%
$ -- $ 416,070
Oct 20, 10 PM $ 4,362.89
+0.75%
$ -- $ 412,335
Oct 20, 9 PM $ 4,330.49
-0.61%
$ -- $ 417,893
Oct 20, 8 PM $ 4,357.18
-0.17%
$ -- $ 421,211
Oct 20, 7 PM $ 4,364.58
+0.59%
$ -- $ 413,336
Oct 20, 6 PM $ 4,339.16
+0.21%
$ -- $ 416,340
Oct 20, 5 PM $ 4,330.27
+0.17%
$ -- $ 409,647
Oct 20, 4 PM $ 4,294.42
-0.78%
$ -- $ 409,523