XAUt0 Historical Data

XAUt0 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 4,294.42
-0.78%
$ -- $ 409,523
Oct 20, 3 PM $ 4,328.02
+0.79%
$ -- $ 429,653
Oct 20, 2 PM $ 4,294.06
-0.34%
$ -- $ 469,722
Oct 20, 1 PM $ 4,308.77
+1.16%
$ -- $ 468,058
Oct 20, 12 PM $ 4,259.5
+0.20%
$ -- $ 447,098
Oct 20, 11 AM $ 4,234.05
-0.40%
$ -- $ 435,797
Oct 20, 10 AM $ 4,251
+0.30%
$ -- $ 452,196
Oct 20, 9 AM $ 4,238.28
-0.05%
$ -- $ 468,521
Oct 20, 8 AM $ 4,240.4
+0.00%
$ -- $ 473,571
Oct 20, 7 AM $ 4,240.4
+0.10%
$ -- $ 475,530
Oct 20, 6 AM $ 4,236.16
-0.35%
$ -- $ 453,595
Oct 20, 5 AM $ 4,259.52
-0.05%
$ -- $ 395,781
Oct 20, 4 AM $ 4,261.65
+0.10%
$ -- $ 382,101
Oct 20, 3 AM $ 4,257.38
+0.30%
$ -- $ 343,963
Oct 20, 2 AM $ 4,244.64
+0.40%
$ -- $ 321,942
Oct 20, 1 AM $ 4,234.04
+0.00%
$ -- $ 308,993
Oct 20, 12 AM $ 4,234.03
-0.20%
$ -- $ 292,444
Oct 19, 11 PM $ 4,242.52
+0.25%
$ -- $ 278,209
Oct 19, 10 PM $ 4,231.93
+0.20%
$ -- $ 289,021
Oct 19, 9 PM $ 4,223.49
-0.15%
$ -- $ 307,344
Oct 19, 8 PM $ 4,229.82
-0.20%
$ -- $ 326,413
Oct 19, 7 PM $ 4,238.28
-0.15%
$ -- $ 327,806
Oct 19, 6 PM $ 4,244.64
-0.05%
$ -- $ 314,907
Oct 19, 5 PM $ 4,246.76
+0.75%
$ -- $ 313,924
Oct 19, 4 PM $ 4,215.05
-0.55%
$ -- $ 313,007
Oct 19, 3 PM $ 4,238.28
+0.15%
$ -- $ 302,549
Oct 19, 2 PM $ 4,231.93
-0.45%
$ -- $ 297,862
Oct 19, 1 PM $ 4,251
+0.00%
$ -- $ 243,591
Oct 19, 12 PM $ 4,251
+0.00%
$ -- $ 244,210
Oct 19, 11 AM $ 4,251.01
+0.25%
$ -- $ 239,860
Oct 19, 10 AM $ 4,240.4
+0.05%
$ -- $ 232,774
Oct 19, 9 AM $ 4,238.27
+0.10%
$ -- $ 188,720
Oct 19, 8 AM $ 4,234.04
+0.15%
$ -- $ 186,170
Oct 19, 7 AM $ 4,227.7
-0.25%
$ -- $ 179,380
Oct 19, 6 AM $ 4,234.05
-0.10%
$ -- $ 190,657
Oct 19, 5 AM $ 4,238.28
-0.20%
$ -- $ 175,094
Oct 19, 4 AM $ 4,246.75
+0.00%
$ -- $ 178,475
Oct 19, 3 AM $ 4,246.75
+0.25%
$ -- $ 179,578
Oct 19, 2 AM $ 4,236.16
-0.20%
$ -- $ 172,965
Oct 19, 1 AM $ 4,244.63
+0.40%
$ -- $ 173,202
Oct 19, 12 AM $ 4,227.7
+0.00%
$ -- $ 171,122
Oct 18, 11 PM $ 4,227.7
+0.00%
$ -- $ 748,271
Oct 18, 10 PM $ 4,227.7
-0.25%
$ -- $ 2.27 million
Oct 18, 9 PM $ 4,238.28
-0.40%
$ -- $ 2.92 million
Oct 18, 8 PM $ 4,255.26
+0.25%
$ -- $ 3.39 million
Oct 18, 7 PM $ 4,244.64
-0.45%
$ -- $ 3.38 million
Oct 18, 6 PM $ 4,263.77
+0.20%
$ -- $ 3.38 million
Oct 18, 5 PM $ 4,255.26
+0.75%
$ -- $ 3.41 million
Oct 18, 4 PM $ 4,223.48
-0.20%
$ -- $ 3.39 million
Oct 18, 3 PM $ 4,231.93
+0.10%
$ -- $ 3.43 million