XAUt0 Historical Data

XAUt0 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 4,231.93
+0.10%
$ -- $ 3.43 million
Oct 18, 2 PM $ 4,227.7
+0.00%
$ -- $ 3.45 million
Oct 18, 1 PM $ 4,227.7
-0.30%
$ -- $ 3.49 million
Oct 18, 12 PM $ 4,240.39
+0.45%
$ -- $ 3.54 million
Oct 18, 11 AM $ 4,221.37
+0.15%
$ -- $ 3.53 million
Oct 18, 10 AM $ 4,215.05
-0.80%
$ -- $ 3.58 million
Oct 18, 9 AM $ 4,248.87
+0.65%
$ -- $ 3.62 million
Oct 18, 8 AM $ 4,221.37
-0.20%
$ -- $ 3.62 million
Oct 18, 7 AM $ 4,225.59
-0.40%
$ -- $ 3.64 million
Oct 18, 6 AM $ 4,242.52
+0.05%
$ -- $ 3.68 million
Oct 18, 5 AM $ 4,240.4
+0.05%
$ -- $ 3.64 million
Oct 18, 4 AM $ 4,238.28
+0.15%
$ -- $ 3.67 million
Oct 18, 3 AM $ 4,223.49
-0.40%
$ -- $ 3.69 million
Oct 18, 2 AM $ 4,268.02
+0.20%
$ -- $ 3.7 million
Oct 18, 1 AM $ 4,259.5
+0.50%
$ -- $ 3.72 million
Oct 18, 12 AM $ 4,238.28
-0.70%
$ -- $ 3.71 million
Oct 17, 11 PM $ 4,268.04
-0.35%
$ -- $ 3.29 million
Oct 17, 10 PM $ 4,283
+0.20%
$ -- $ 1.82 million
Oct 17, 9 PM $ 4,274.45
+1.21%
$ -- $ 684,204
Oct 17, 8 PM $ 4,223.47
+0.60%
$ -- $ 574,698
Oct 17, 7 PM $ 4,198.23
-0.65%
$ -- $ 582,601
Oct 17, 6 PM $ 4,225.58
+0.60%
$ -- $ 596,058
Oct 17, 5 PM $ 4,200.31
-0.20%
$ -- $ 574,171
Oct 17, 4 PM $ 4,208.72
-0.70%
$ -- $ 563,673
Oct 17, 3 PM $ 4,238.28
-0.10%
$ -- $ 542,288
Oct 17, 2 PM $ 4,263.78
-0.75%
$ -- $ 539,341
Oct 17, 1 PM $ 4,295.87
+0.40%
$ -- $ 502,064
Oct 17, 12 PM $ 4,278.74
-1.04%
$ -- $ 501,305
Oct 17, 11 AM $ 4,330.36
+0.25%
$ -- $ 497,074
Oct 17, 10 AM $ 4,319.57
-0.45%
$ -- $ 437,870
Oct 17, 9 AM $ 4,349.89
-0.35%
$ -- $ 450,188
Oct 17, 8 AM $ 4,365.12
-0.65%
$ -- $ 446,436
Oct 17, 7 AM $ 4,393.6
+0.55%
$ -- $ 452,603
Oct 17, 6 AM $ 4,382.63
-0.05%
$ -- $ 429,675
Oct 17, 5 AM $ 4,384.82
+0.10%
$ -- $ 428,064
Oct 17, 4 AM $ 4,380.44
+0.65%
$ -- $ 421,884
Oct 17, 3 AM $ 4,352.06
+0.20%
$ -- $ 413,185
Oct 17, 2 AM $ 4,343.37
+0.25%
$ -- $ 412,485
Oct 17, 1 AM $ 4,332.53
-0.90%
$ -- $ 399,954
Oct 17, 12 AM $ 4,371.69
+0.00%
$ -- $ 400,826
Oct 16, 11 PM $ 4,371.69
+0.05%
$ -- $ 410,883
Oct 16, 10 PM $ 4,369.5
+0.60%
$ -- $ 381,476
Oct 16, 9 PM $ 4,343.37
+0.50%
$ -- $ 354,936
Oct 16, 8 PM $ 4,321.71
+0.60%
$ -- $ 341,832
Oct 16, 7 PM $ 4,295.87
-0.05%
$ -- $ 332,498
Oct 16, 6 PM $ 4,298.01
-0.25%
$ -- $ 332,284
Oct 16, 5 PM $ 4,308.77
+0.40%
$ -- $ 322,981
Oct 16, 4 PM $ 4,274.45
+0.05%
$ -- $ 335,810
Oct 16, 3 PM $ 4,272.31
+0.80%
$ -- $ 348,574
Oct 16, 2 PM $ 4,238.29
-0.50%
$ -- $ 356,608