XAUt0 Historical Data

XAUt0 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 4,238.29
-0.50%
$ -- $ 356,608
Oct 16, 1 PM $ 4,234.05
+0.00%
$ -- $ 384,389
Oct 16, 12 PM $ 4,234.05
-0.40%
$ -- $ 386,401
Oct 16, 11 AM $ 4,251.01
-0.15%
$ -- $ 390,421
Oct 16, 10 AM $ 4,257.39
+0.45%
$ -- $ 407,177
Oct 16, 9 AM $ 4,238.28
-0.05%
$ -- $ 363,658
Oct 16, 8 AM $ 4,240.4
+0.05%
$ -- $ 361,893
Oct 16, 7 AM $ 4,238.28
-0.05%
$ -- $ 345,697
Oct 16, 6 AM $ 4,240.39
+0.00%
$ -- $ 338,422
Oct 16, 5 AM $ 4,240.4
-0.30%
$ -- $ 313,204
Oct 16, 4 AM $ 4,236.17
-0.40%
$ -- $ 304,755
Oct 16, 3 AM $ 4,253.13
+0.00%
$ -- $ 333,066
Oct 16, 2 AM $ 4,253.13
+0.30%
$ -- $ 332,045
Oct 16, 1 AM $ 4,240.4
+0.15%
$ -- $ 331,587
Oct 16, 12 AM $ 4,234.04
+0.35%
$ -- $ 321,049
Oct 15, 11 PM $ 4,219.25
-0.15%
$ -- $ 296,323
Oct 15, 10 PM $ 4,225.58
+0.30%
$ -- $ 297,545
Oct 15, 9 PM $ 4,208.72
-0.20%
$ -- $ 309,059
Oct 15, 8 PM $ 4,217.14
+0.10%
$ -- $ 282,696
Oct 15, 7 PM $ 4,212.92
+0.30%
$ -- $ 932,004
Oct 15, 6 PM $ 4,200.31
+0.20%
$ -- $ 1.63 million
Oct 15, 5 PM $ 4,191.92
+0.20%
$ -- $ 2.32 million
Oct 15, 4 PM $ 4,183.56
-0.20%
$ -- $ 2.63 million
Oct 15, 3 PM $ 4,191.92
-0.35%
$ -- $ 2.69 million
Oct 15, 2 PM $ 4,206.62
+0.25%
$ -- $ 2.73 million
Oct 15, 1 PM $ 4,196.12
-0.40%
$ -- $ 2.68 million
Oct 15, 12 PM $ 4,212.93
+0.15%
$ -- $ 2.7 million
Oct 15, 11 AM $ 4,206.62
+0.00%
$ -- $ 2.7 million
Oct 15, 10 AM $ 4,206.62
+0.00%
$ -- $ 2.72 million
Oct 15, 9 AM $ 4,206.62
-0.45%
$ -- $ 2.75 million
Oct 15, 8 AM $ 4,225.58
+0.45%
$ -- $ 2.76 million
Oct 15, 7 AM $ 4,206.62
+0.30%
$ -- $ 2.74 million
Oct 15, 6 AM $ 4,194.02
+0.40%
$ -- $ 2.72 million
Oct 15, 5 AM $ 4,177.29
-0.60%
$ -- $ 2.73 million
Oct 15, 4 AM $ 4,202.41
+0.45%
$ -- $ 2.78 million
Oct 15, 3 AM $ 4,183.56
-0.60%
$ -- $ 2.78 million
Oct 15, 2 AM $ 4,208.71
+0.40%
$ -- $ 2.84 million
Oct 15, 1 AM $ 4,183.55
-0.10%
$ -- $ 2.81 million
Oct 15, 12 AM $ 4,187.72
+0.45%
$ -- $ 2.85 million
Oct 14, 11 PM $ 4,168.94
+0.35%
$ -- $ 2.87 million
Oct 14, 10 PM $ 4,154.38
+0.10%
$ -- $ 2.85 million
Oct 14, 9 PM $ 4,150.23
-0.20%
$ -- $ 2.83 million
Oct 14, 8 PM $ 4,158.53
-0.30%
$ -- $ 2.83 million
Oct 14, 7 PM $ 4,171.02
+0.10%
$ -- $ 2.16 million
Oct 14, 6 PM $ 4,208.72
-0.05%
$ -- $ 1.72 million
Oct 14, 5 PM $ 4,210.82
+0.85%
$ -- $ 690,425
Oct 14, 4 PM $ 4,175.19
+1.00%
$ -- $ 385,016
Oct 14, 3 PM $ 4,133.66
-0.60%
$ -- $ 291,124
Oct 14, 2 PM $ 4,158.52
+1.00%
$ -- $ 313,536
Oct 14, 1 PM $ 4,119.22
-0.75%
$ -- $ 314,582