XAUt0 Historical Data

XAUt0 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 4,119.22
-0.75%
$ -- $ 314,582
Oct 14, 12 PM $ 4,150.22
+0.15%
$ -- $ 314,140
Oct 14, 11 AM $ 4,144
+0.25%
$ -- $ 324,077
Oct 14, 10 AM $ 4,133.66
-0.45%
$ -- $ 356,355
Oct 14, 9 AM $ 4,152.3
-0.20%
$ -- $ 348,991
Oct 14, 8 AM $ 4,160.6
+0.70%
$ -- $ 347,396
Oct 14, 7 AM $ 4,131.6
+0.55%
$ -- $ 341,963
Oct 14, 6 AM $ 4,108.96
-2.17%
$ -- $ 369,958
Oct 14, 5 AM $ 4,200.3
+0.70%
$ -- $ 359,208
Oct 14, 4 AM $ 4,171.02
+0.30%
$ -- $ 360,131
Oct 14, 3 AM $ 4,158.53
+0.30%
$ -- $ 354,042
Oct 14, 2 AM $ 4,146.08
+0.00%
$ -- $ 325,875
Oct 14, 1 AM $ 4,146.08
+0.35%
$ -- $ 307,044
Oct 14, 12 AM $ 4,131.6
+0.20%
$ -- $ 264,388
Oct 13, 11 PM $ 4,123.34
+0.00%
$ -- $ 253,560
Oct 13, 10 PM $ 4,123.34
+0.20%
$ -- $ 280,668
Oct 13, 9 PM $ 4,115.11
+0.00%
$ -- $ 303,704
Oct 13, 8 PM $ 4,115.11
-0.10%
$ -- $ 351,882
Oct 13, 7 PM $ 4,100.74
-0.80%
$ -- $ 360,063
Oct 13, 6 PM $ 4,133.65
+0.40%
$ -- $ 354,220
Oct 13, 5 PM $ 4,117.16
-0.15%
$ -- $ 362,578
Oct 13, 4 PM $ 4,123.33
+0.35%
$ -- $ 401,897
Oct 13, 3 PM $ 4,108.93
+0.35%
$ -- $ 464,201
Oct 13, 2 PM $ 4,094.59
+0.40%
$ -- $ 536,320
Oct 13, 1 PM $ 4,078.25
-0.25%
$ -- $ 519,913
Oct 13, 12 PM $ 4,088.44
+0.25%
$ -- $ 513,519
Oct 13, 11 AM $ 4,078.24
+0.50%
$ -- $ 495,213
Oct 13, 10 AM $ 4,115.08
+1.21%
$ -- $ 477,333
Oct 13, 9 AM $ 4,066.04
-1.29%
$ -- $ 478,693
Oct 13, 8 AM $ 4,119.19
+1.00%
$ -- $ 472,115
Oct 13, 7 AM $ 4,078.24
-0.45%
$ -- $ 464,425
Oct 13, 6 AM $ 4,096.61
+0.85%
$ -- $ 439,048
Oct 13, 5 AM $ 4,061.97
+0.00%
$ -- $ 423,986
Oct 13, 4 AM $ 4,061.96
+0.25%
$ -- $ 412,855
Oct 13, 3 AM $ 4,051.83
+0.00%
$ -- $ 410,463
Oct 13, 2 AM $ 4,051.83
+1.81%
$ -- $ 433,812
Oct 13, 1 AM $ 3,979.62
-1.39%
$ -- $ 454,963
Oct 13, 12 AM $ 4,035.67
-0.40%
$ -- $ 463,399
Oct 12, 11 PM $ 4,051.83
+0.65%
$ -- $ 472,987
Oct 12, 10 PM $ 4,025.58
-0.15%
$ -- $ 458,983
Oct 12, 9 PM $ 4,031.62
-0.10%
$ -- $ 442,684
Oct 12, 8 PM $ 4,035.66
+0.00%
$ -- $ 435,363
Oct 12, 7 PM $ 4,035.65
-0.30%
$ -- $ 406,209
Oct 12, 6 PM $ 4,047.76
+0.55%
$ -- $ 398,960
Oct 12, 5 PM $ 4,025.58
-0.05%
$ -- $ 387,261
Oct 12, 4 PM $ 4,027.6
-0.45%
$ -- $ 330,536
Oct 12, 3 PM $ 4,045.75
-0.20%
$ -- $ 261,305
Oct 12, 2 PM $ 4,053.84
+0.15%
$ -- $ 171,228
Oct 12, 1 PM $ 4,047.76
+0.00%
$ -- $ 171,862
Oct 12, 12 PM $ 4,047.76
+1.81%
$ -- $ 173,728