XAUt0 Historical Data

XAUt0 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 4,047.76
+1.81%
$ -- $ 173,728
Oct 12, 11 AM $ 3,975.62
+0.00%
$ -- $ 167,767
Oct 12, 10 AM $ 4,007.53
+1.61%
$ -- $ 167,916
Oct 12, 9 AM $ 3,943.98
-1.59%
$ -- $ 176,823
Oct 12, 8 AM $ 4,007.53
-0.20%
$ -- $ 186,493
Oct 12, 7 AM $ 4,015.54
-0.25%
$ -- $ 226,014
Oct 12, 6 AM $ 4,025.58
+0.00%
$ -- $ 230,329
Oct 12, 5 AM $ 4,009.53
-0.80%
$ -- $ 213,996
Oct 12, 4 AM $ 4,041.7
+0.40%
$ -- $ 204,618
Oct 12, 3 AM $ 4,025.58
+0.65%
$ -- $ 203,802
Oct 12, 2 AM $ 3,999.51
+0.00%
$ -- $ 208,984
Oct 12, 1 AM $ 3,999.51
+0.05%
$ -- $ 217,288
Oct 12, 12 AM $ 3,997.51
-0.10%
$ -- $ 250,374
Oct 11, 11 PM $ 4,001.51
-1.54%
$ -- $ 255,457
Oct 11, 10 PM $ 4,063.93
+0.00%
$ -- $ 312,564
Oct 11, 9 PM $ 4,063.93
+1.61%
$ -- $ 323,202
Oct 11, 8 PM $ 3,999.51
+3.77%
$ -- $ 392,808
Oct 11, 7 PM $ 3,854.38
-2.95%
$ -- $ 438,826
Oct 11, 6 PM $ 3,971.64
-0.60%
$ -- $ 560,470
Oct 11, 5 PM $ 4,019.54
+1.21%
$ -- $ 584,007
Oct 11, 4 PM $ 3,971.64
-1.34%
$ -- $ 609,786
Oct 11, 3 PM $ 4,025.57
+0.45%
$ -- $ 685,913
Oct 11, 2 PM $ 4,007.51
+0.75%
$ -- $ 898,091
Oct 11, 1 PM $ 3,977.61
-1.39%
$ -- $ 884,626
Oct 11, 12 PM $ 4,033.63
+0.45%
$ -- $ 932,261
Oct 11, 11 AM $ 4,015.53
+0.80%
$ -- $ 925,415
Oct 11, 10 AM $ 3,983.56
-1.14%
$ -- $ 920,673
Oct 11, 9 AM $ 4,029.59
+0.90%
$ -- $ 939,562
Oct 11, 8 AM $ 3,993.51
-0.05%
$ -- $ 904,543
Oct 11, 7 AM $ 3,995.5
-0.45%
$ -- $ 899,928
Oct 11, 6 AM $ 4,013.51
+0.20%
$ -- $ 887,324
Oct 11, 5 AM $ 4,005.5
+1.16%
$ -- $ 893,990
Oct 11, 4 AM $ 3,959.74
-0.65%
$ -- $ 887,899
Oct 11, 3 AM $ 3,985.54
-2.81%
$ -- $ 932,702
Oct 11, 2 AM $ 4,100.63
+4.44%
$ -- $ 889,344
Oct 11, 1 AM $ 3,926.25
-1.19%
$ -- $ 882,027
Oct 11, 12 AM $ 3,973.58
-2.61%
$ -- $ 823,810
Oct 10, 11 PM $ 4,080.19
+5.86%
$ -- $ 837,491
Oct 10, 10 PM $ 3,854.28
+6.92%
$ -- $ 796,103
Oct 10, 9 PM $ 3,604.75
-11.12%
$ -- $ 781,904
Oct 10, 8 PM $ 4,055.84
+1.16%
$ -- $ 857,539
Oct 10, 7 PM $ 4,009.51
+0.45%
$ -- $ 822,604
Oct 10, 6 PM $ 3,991.52
+0.10%
$ -- $ 690,739
Oct 10, 5 PM $ 3,987.53
-0.05%
$ -- $ 685,149
Oct 10, 4 PM $ 3,989.52
-0.45%
$ -- $ 716,036
Oct 10, 3 PM $ 4,007.51
+0.60%
$ -- $ 595,902
Oct 10, 2 PM $ 3,983.55
-0.15%
$ -- $ 479,465
Oct 10, 1 PM $ 3,989.52
-0.30%
$ -- $ 579,371
Oct 10, 12 PM $ 4,001.5
+0.00%
$ -- $ 609,648
Oct 10, 11 AM $ 4,001.5
+0.40%
$ -- $ 641,852