XAUt0 Historical Data

XAUt0 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 4,001.5
+0.40%
$ -- $ 641,852
Oct 10, 10 AM $ 3,985.54
-0.20%
$ -- $ 717,041
Oct 10, 9 AM $ 3,993.51
+0.55%
$ -- $ 709,387
Oct 10, 8 AM $ 3,971.62
+0.25%
$ -- $ 746,556
Oct 10, 7 AM $ 3,961.7
-0.35%
$ -- $ 779,889
Oct 10, 6 AM $ 3,975.59
-0.20%
$ -- $ 779,158
Oct 10, 5 AM $ 3,963.68
+0.05%
$ -- $ 773,198
Oct 10, 4 AM $ 3,963.68
-0.45%
$ -- $ 757,849
Oct 10, 3 AM $ 3,973.61
-0.20%
$ -- $ 739,522
Oct 10, 2 AM $ 3,981.56
+0.00%
$ -- $ 731,872
Oct 10, 1 AM $ 3,989.52
+0.25%
$ -- $ 715,286
Oct 10, 12 AM $ 3,979.57
+0.00%
$ -- $ 722,615
Oct 9, 11 PM $ 3,979.57
-0.25%
$ -- $ 726,013
Oct 9, 10 PM $ 3,989.52
+0.25%
$ -- $ 720,064
Oct 9, 9 PM $ 3,979.57
+0.20%
$ -- $ 723,701
Oct 9, 8 PM $ 3,971.62
+0.25%
$ -- $ 739,466
Oct 9, 7 PM $ 3,961.71
-0.40%
$ -- $ 766,635
Oct 9, 6 PM $ 3,977.58
+0.20%
$ -- $ 921,045
Oct 9, 5 PM $ 3,979.57
-1.24%
$ -- $ 932,502
Oct 9, 4 PM $ 4,029.61
+0.00%
$ -- $ 1.1 million
Oct 9, 3 PM $ 4,029.61
-0.20%
$ -- $ 1.07 million
Oct 9, 2 PM $ 4,037.67
-0.40%
$ -- $ 1.1 million
Oct 9, 1 PM $ 4,043.74
-0.05%
$ -- $ 1.13 million
Oct 9, 12 PM $ 4,045.76
+0.10%
$ -- $ 1.02 million
Oct 9, 11 AM $ 4,041.71
+0.05%
$ -- $ 978,720
Oct 9, 10 AM $ 4,039.69
+0.00%
$ -- $ 926,939
Oct 9, 9 AM $ 4,039.69
+0.00%
$ -- $ 925,574
Oct 9, 8 AM $ 4,041.71
+0.00%
$ -- $ 915,255
Oct 9, 7 AM $ 4,041.71
+0.00%
$ -- $ 870,988
Oct 9, 6 AM $ 4,041.71
+0.00%
$ -- $ 843,164
Oct 9, 5 AM $ 4,041.71
+0.10%
$ -- $ 858,754
Oct 9, 4 AM $ 4,037.68
+0.25%
$ -- $ 862,721
Oct 9, 3 AM $ 4,027.6
+0.15%
$ -- $ 887,308
Oct 9, 2 AM $ 4,021.56
-0.10%
$ -- $ 876,777
Oct 9, 1 AM $ 4,025.58
-0.15%
$ -- $ 879,558
Oct 9, 12 AM $ 4,031.62
+0.00%
$ -- $ 911,013
Oct 8, 11 PM $ 4,031.62
-0.35%
$ -- $ 942,953
Oct 8, 10 PM $ 4,045.76
+0.10%
$ -- $ 976,288
Oct 8, 9 PM $ 4,045.76
+0.15%
$ -- $ 962,150
Oct 8, 8 PM $ 4,039.7
-0.20%
$ -- $ 956,604
Oct 8, 7 PM $ 4,047.78
-0.10%
$ -- $ 979,639
Oct 8, 6 PM $ 4,051.83
-0.30%
$ -- $ 789,759
Oct 8, 5 PM $ 4,064
+0.05%
$ -- $ 802,700
Oct 8, 4 PM $ 4,053.85
-0.05%
$ -- $ 639,800
Oct 8, 3 PM $ 4,055.88
-0.10%
$ -- $ 768,076
Oct 8, 2 PM $ 4,059.94
+0.25%
$ -- $ 1 million
Oct 8, 1 PM $ 4,049.8
+0.10%
$ -- $ 1.16 million
Oct 8, 12 PM $ 4,045.76
+0.00%
$ -- $ 1.19 million
Oct 8, 11 AM $ 4,045.76
-0.25%
$ -- $ 1.2 million
Oct 8, 10 AM $ 4,055.87
+0.25%
$ -- $ 1.19 million