XAUt0 Historical Data

XAUt0 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 4,055.87
+0.25%
$ -- $ 1.19 million
Oct 8, 9 AM $ 4,045.76
+0.20%
$ -- $ 1.19 million
Oct 8, 8 AM $ 4,037.68
+0.05%
$ -- $ 1.24 million
Oct 8, 7 AM $ 4,031.62
+0.00%
$ -- $ 1.28 million
Oct 8, 6 AM $ 4,031.62
+0.10%
$ -- $ 1.28 million
Oct 8, 5 AM $ 4,027.6
-0.10%
$ -- $ 1.27 million
Oct 8, 4 AM $ 4,031.61
+0.65%
$ -- $ 1.27 million
Oct 8, 3 AM $ 4,005.51
+0.10%
$ -- $ 1.29 million
Oct 8, 2 AM $ 4,001.51
-0.20%
$ -- $ 1.28 million
Oct 8, 1 AM $ 3,997.51
-0.40%
$ -- $ 1.28 million
Oct 8, 12 AM $ 4,013.52
+0.65%
$ -- $ 1.27 million
Oct 7, 11 PM $ 3,987.53
-0.10%
$ -- $ 1.21 million
Oct 7, 10 PM $ 3,991.52
+0.00%
$ -- $ 1.23 million
Oct 7, 9 PM $ 3,991.52
-0.20%
$ -- $ 1.24 million
Oct 7, 8 PM $ 3,999.5
+0.25%
$ -- $ 1.25 million
Oct 7, 7 PM $ 3,989.52
+0.20%
$ -- $ 1.24 million
Oct 7, 6 PM $ 3,981.56
+0.00%
$ -- $ 1.2 million
Oct 7, 5 PM $ 3,981.56
+0.15%
$ -- $ 1.16 million
Oct 7, 4 PM $ 3,975.59
-0.15%
$ -- $ 1.11 million
Oct 7, 3 PM $ 3,981.56
+0.45%
$ -- $ 1.01 million
Oct 7, 2 PM $ 3,963.68
-0.15%
$ -- $ 734,281
Oct 7, 1 PM $ 3,969.64
-0.05%
$ -- $ 501,552
Oct 7, 12 PM $ 3,971.62
+0.05%
$ -- $ 500,320
Oct 7, 11 AM $ 3,961.7
+0.00%
$ -- $ 480,971
Oct 7, 10 AM $ 3,961.7
+0.10%
$ -- $ 478,610
Oct 7, 9 AM $ 3,957.74
+0.40%
$ -- $ 477,918
Oct 7, 8 AM $ 3,941.95
-0.60%
$ -- $ 444,023
Oct 7, 7 AM $ 3,965.66
-0.15%
$ -- $ 383,415
Oct 7, 6 AM $ 3,971.62
+0.00%
$ -- $ 363,458
Oct 7, 5 AM $ 3,973.6
-0.20%
$ -- $ 364,824
Oct 7, 4 AM $ 3,981.55
+0.35%
$ -- $ 369,248
Oct 7, 3 AM $ 3,965.66
+0.00%
$ -- $ 323,788
Oct 7, 2 AM $ 3,965.66
-0.15%
$ -- $ 301,396
Oct 7, 1 AM $ 3,971.62
+0.05%
$ -- $ 274,855
Oct 7, 12 AM $ 3,969.63
-0.05%
$ -- $ 255,199
Oct 6, 11 PM $ 3,965.66
+0.00%
$ -- $ 283,300
Oct 6, 10 PM $ 3,965.66
+0.00%
$ -- $ 529,704
Oct 6, 9 PM $ 3,969.63
+0.00%
$ -- $ 528,691
Oct 6, 8 PM $ 3,969.63
+0.10%
$ -- $ 532,753
Oct 6, 7 PM $ 3,965.66
+0.05%
$ -- $ 565,705
Oct 6, 6 PM $ 3,963.68
-0.10%
$ -- $ 554,307
Oct 6, 5 PM $ 3,967.64
+0.20%
$ -- $ 596,383
Oct 6, 4 PM $ 3,959.72
+0.00%
$ -- $ 577,850
Oct 6, 3 PM $ 3,959.72
+0.10%
$ -- $ 565,135
Oct 6, 2 PM $ 3,955.77
+0.40%
$ -- $ 610,617
Oct 6, 1 PM $ 3,939.98
+0.05%
$ -- $ 599,600
Oct 6, 12 PM $ 3,938.01
-0.15%
$ -- $ 646,617
Oct 6, 11 AM $ 3,943.92
+0.00%
$ -- $ 702,612
Oct 6, 10 AM $ 3,943.92
-0.10%
$ -- $ 717,986
Oct 6, 9 AM $ 3,947.86
+0.10%
$ -- $ 875,342