XAUt0 Historical Data

XAUt0 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 3,947.86
+0.10%
$ -- $ 875,342
Oct 6, 8 AM $ 3,943.92
+0.40%
$ -- $ 891,299
Oct 6, 7 AM $ 3,928.18
-0.20%
$ -- $ 944,235
Oct 6, 6 AM $ 3,936.04
+0.00%
$ -- $ 963,595
Oct 6, 5 AM $ 3,936.04
+0.30%
$ -- $ 997,085
Oct 6, 4 AM $ 3,924.25
+0.40%
$ -- $ 1.21 million
Oct 6, 3 AM $ 3,908.6
+0.05%
$ -- $ 1.24 million
Oct 6, 2 AM $ 3,906.64
-0.20%
$ -- $ 1.31 million
Oct 6, 1 AM $ 3,914.46
+0.10%
$ -- $ 1.42 million
Oct 6, 12 AM $ 3,910.55
+0.25%
$ -- $ 1.45 million
Oct 5, 11 PM $ 3,900.78
+0.45%
$ -- $ 1.39 million
Oct 5, 10 PM $ 3,891.05
+0.00%
$ -- $ 1.19 million
Oct 5, 9 PM $ 3,891.05
+0.00%
$ -- $ 1.19 million
Oct 5, 8 PM $ 3,891.05
+0.20%
$ -- $ 1.17 million
Oct 5, 7 PM $ 3,891.05
+0.00%
$ -- $ 1.13 million
Oct 5, 6 PM $ 3,891.05
+0.00%
$ -- $ 1.13 million
Oct 5, 5 PM $ 3,891.05
+0.00%
$ -- $ 1.09 million
Oct 5, 4 PM $ 3,891.05
+0.00%
$ -- $ 1.09 million
Oct 5, 3 PM $ 3,891.05
+0.00%
$ -- $ 1.13 million
Oct 5, 2 PM $ 3,891.05
+0.00%
$ -- $ 1.18 million
Oct 5, 1 PM $ 3,891.05
+0.15%
$ -- $ 1.14 million
Oct 5, 12 PM $ 3,885.22
+0.00%
$ -- $ 1.13 million
Oct 5, 11 AM $ 3,885.22
-0.10%
$ -- $ 1.14 million
Oct 5, 10 AM $ 3,891.05
-0.05%
$ -- $ 1.14 million
Oct 5, 9 AM $ 3,892.99
+0.00%
$ -- $ 988,863
Oct 5, 8 AM $ 3,892.99
+0.00%
$ -- $ 1.04 million
Oct 5, 7 AM $ 3,892.99
-0.05%
$ -- $ 980,139
Oct 5, 6 AM $ 3,894.94
-0.05%
$ -- $ 991,741
Oct 5, 5 AM $ 3,900.78
+0.10%
$ -- $ 996,063
Oct 5, 4 AM $ 3,896.89
-0.10%
$ -- $ 727,310
Oct 5, 3 AM $ 3,900.78
-0.10%
$ -- $ 698,346
Oct 5, 2 AM $ 3,904.68
+0.20%
$ -- $ 502,333
Oct 5, 1 AM $ 3,896.89
-0.10%
$ -- $ 508,125
Oct 5, 12 AM $ 3,900.78
+0.20%
$ -- $ 488,424
Oct 4, 11 PM $ 3,893
+0.25%
$ -- $ 488,892
Oct 4, 10 PM $ 3,883.28
-0.20%
$ -- $ 427,680
Oct 4, 9 PM $ 3,891.05
+0.00%
$ -- $ 435,413
Oct 4, 8 PM $ 3,891.05
-0.20%
$ -- $ 435,446
Oct 4, 7 PM $ 3,891.05
+0.00%
$ -- $ 434,582
Oct 4, 6 PM $ 3,891.05
+0.00%
$ -- $ 434,207
Oct 4, 5 PM $ 3,891.05
+0.05%
$ -- $ 460,814
Oct 4, 4 PM $ 3,889.1
+0.10%
$ -- $ 479,846
Oct 4, 3 PM $ 3,883.27
-0.05%
$ -- $ 463,032
Oct 4, 2 PM $ 3,885.22
+0.20%
$ -- $ 377,759
Oct 4, 1 PM $ 3,877.46
-0.05%
$ -- $ 378,279
Oct 4, 12 PM $ 3,879.39
-0.10%
$ -- $ 296,911
Oct 4, 11 AM $ 3,883.27
+0.00%
$ -- $ 265,368
Oct 4, 10 AM $ 3,883.27
+0.05%
$ -- $ 232,058
Oct 4, 9 AM $ 3,881.33
+0.15%
$ -- $ 210,576
Oct 4, 8 AM $ 3,875.52
-0.25%
$ -- $ 169,770