XAUt0 Historical Data

XAUt0 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 3,875.52
-0.25%
$ -- $ 169,770
Oct 4, 7 AM $ 3,885.22
+0.00%
$ -- $ 128,985
Oct 4, 6 AM $ 3,885.22
+0.00%
$ -- $ 112,625
Oct 4, 5 AM $ 3,885.22
+0.00%
$ -- $ 107,853
Oct 4, 4 AM $ 3,885.22
+0.00%
$ -- $ 107,586
Oct 4, 3 AM $ 3,885.22
+0.00%
$ -- $ 99,901
Oct 4, 2 AM $ 3,885.22
-0.05%
$ -- $ 99,865
Oct 4, 1 AM $ 3,887.16
+0.00%
$ -- $ 93,048
Oct 4, 12 AM $ 3,887.16
+0.00%
$ -- $ 93,163
Oct 3, 11 PM $ 3,892.99
+0.00%
$ -- $ 92,722
Oct 3, 10 PM $ 3,892.99
+0.10%
$ -- $ 82,483
Oct 3, 9 PM $ 3,889.1
-0.20%
$ -- $ 72,119
Oct 3, 8 PM $ 3,889.1
+0.10%
$ -- $ 72,263
Oct 3, 7 PM $ 3,885.22
+0.30%
$ -- $ 70,836
Oct 3, 6 PM $ 3,873.58
-0.05%
$ -- $ 63,892
Oct 3, 5 PM $ 3,869.71
-0.60%
$ -- $ 43,608
Oct 3, 4 PM $ 3,893
+0.00%
$ -- $ 18,663
Download