똥코인 Historical Data

DONG
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₁₀547
+0.00%
$ -- $ 17
Mar 17 $ 0.0₁₀545
+0.00%
$ -- $ 25
Mar 3 $ 0.0₁₀607
+0.00%
$ -- $ 131
Feb 24 $ 0.0₁₀663
+0.00%
$ -- $ 660
Feb 10 $ 0.0₁₀756
+0.00%
$ -- $ 197
Jan 27 $ 0.0₁₀884
+0.00%
$ -- $ 400
Jan 20 $ 0.0₁₀953
-0.61%
$ -- $ 223
Dec 23 $ 0.0₉17
-4.48%
$ -- $ 1,435
Dec 2 $ 0.0₉234
-7.13%
$ -- $ 8,003
Jun 24 $ 0.0₉264
-0.88%
$ -- $ 191
Jun 17 $ 0.0₉272
-5.95%
$ 111,921 $ 859
Jun 10 $ 0.0₉283
-0.59%
$ 121,575 $ 174
Jun 3 $ 0.0₉293
+16.62%
$ 124,096 $ 13,276
May 27 $ 0.0₉253
-6.09%
$ -- $ 1,586
May 20 $ 0.0₉265
-2.40%
$ 113,028 $ 1,269
May 13 $ 0.0₉226
+8.53%
$ -- $ 2,021
May 6 $ 0.0₉201
-7.25%
$ 84,929 $ 1,094
Apr 29 $ 0.0₉215
-30.18%
$ 90,888 $ 5,366
Apr 22 $ 0.0₉221
-16.89%
$ 129,180 $ 13,806
Apr 15 $ 0.0₉22
-11.98%
$ 92,172 $ 2,733
Apr 8 $ 0.0₉253
-23.64%
$ 104,975 $ 11,591
Apr 1 $ 0.0₉322
+3.69%
$ 139,208 $ 123,476
Mar 25 $ 0.0₉31
+10.75%
$ 130,488 $ 4,828
Mar 18 $ 0.0₉281
+4.18%
$ 117,502 $ 546
Mar 11 $ 0.0₉318
-8.70%
$ -- $ 9,929
Mar 4 $ 0.0₉326
+20.64%
$ -- $ 3,566
Feb 26 $ 0.0₉284
+10.72%
$ 119,475 $ 8,138
Feb 19 $ 0.0₉221
-0.61%
$ -- $ 1,395
Feb 12 $ 0.0₉219
+2.14%
$ -- $ 1,791
Feb 5 $ 0.0₉217
+1.17%
$ 90,087 $ 508
Jan 29 $ 0.0₉215
-2.83%
$ 90,096 $ 2,694
Jan 22 $ 0.0₉155
-7.41%
$ 92,720 $ 1,909
Jan 15 $ 0.0₉183
-25.60%
$ 70,465 $ 44,795
Jan 8 $ 0.0₉251
+38.65%
$ 103,244 $ 3,101
Jan 1 $ 0.0₉2
-6.09%
$ 75,970 $ 1,927
Dec 25 $ 0.0₉219
-17.91%
$ 89,359 $ 11,586
Dec 18 $ 0.0₉246
+0.02%
$ 112,157 $ 9,653
Dec 11 $ 0.0₉214
-7.37%
$ 96,619 $ 2.8 million
Dec 4 $ 0.0₉248
-12.95%
$ 97,021 $ 3.84 million
Nov 27 $ 0.0₉285
+1.02%
$ 119,653 $ 4.61 million
Nov 20 $ 0.0₉232
+5.91%
$ 118,445 $ 4.24 million
Nov 13 $ 0.0₉227
-4.74%
$ 91,938 $ 3.88 million
Nov 6 $ 0.0₉242
-1.55%
$ 100,015 $ 3.67 million
Oct 30 $ 0.0₉246
-2.18%
$ 103,360 $ 4.16 million
Oct 23 $ 0.0₉252
-19.00%
$ 105,647 $ 4.17 million
Oct 16 $ 0.0₉313
-6.64%
$ 131,302 $ 4.53 million
Oct 9 $ 0.0₉343
-6.28%
$ 140,266 $ 3.84 million
Oct 2 $ 0.0₉467
+87.75%
$ 153,351 $ 3.78 million
Sep 25 $ 0.0₉249
-40.65%
$ 104,725 $ 4.06 million
Sep 18 $ 0.0₉301
-6.41%
$ 176,471 $ 3.66 million
Download