똥코인 Historical Data

DONG
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₁₀547
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.0₁₀545
+0.00%
$ -- $ 25
Mar 6, 2025 $ 0.0₁₀607
+0.00%
$ -- $ 131
Feb 25, 2025 $ 0.0₁₀663
+0.00%
$ -- $ 660
Feb 11, 2025 $ 0.0₁₀756
+0.00%
$ -- $ 197
Jan 28, 2025 $ 0.0₁₀884
+0.00%
$ -- $ 400
Jan 26, 2025 $ 0.0₁₀966
+0.00%
$ -- $ 30
Jan 22, 2025 $ 0.0₁₀953
-0.61%
$ -- $ 223
Dec 26, 2024 $ 0.0₉17
-3.86%
$ -- $ 12
Dec 25, 2024 $ 0.0₉176
-2.30%
$ 73,929 $ 13
Dec 24, 2024 $ 0.0₉18
-1.49%
$ 75,759 $ 1,096
Dec 23, 2024 $ 0.0₉183
+3.11%
$ 77,008 $ 314
Dec 22, 2024 $ 0.0₉178
-0.25%
$ 74,805 $ 256
Dec 8, 2024 $ 0.0₉228
-2.60%
$ -- $ 7,937
Dec 7, 2024 $ 0.0₉234
-7.13%
$ 98,429 $ 8,003
Jun 25, 2024 $ 0.0₉264
+2.22%
$ 110,921 $ 183
Jun 24, 2024 $ 0.0₉256
-3.75%
$ -- $ 8
Jun 23, 2024 $ 0.0₉266
-2.18%
$ 111,921 $ 9
Jun 22, 2024 $ 0.0₉272
+0.15%
$ 114,427 $ 136
Jun 21, 2024 $ 0.0₉272
-1.84%
$ 114,237 $ 356
Jun 20, 2024 $ 0.0₉284
+0.52%
$ -- $ 123
Jun 19, 2024 $ 0.0₉282
+0.07%
$ 118,575 $ 122
Jun 17, 2024 $ 0.0₉283
-2.44%
$ -- $ 122
Jun 16, 2024 $ 0.0₉289
+1.94%
$ 121,575 $ 125
Jun 15, 2024 $ 0.0₉283
+2.20%
$ 118,683 $ 74
Jun 14, 2024 $ 0.0₉276
+0.42%
$ 116,120 $ 72
Jun 12, 2024 $ 0.0₉281
+0.72%
$ -- $ 14
Jun 11, 2024 $ 0.0₉279
-1.86%
$ 117,178 $ 14
Jun 9, 2024 $ 0.0₉295
+0.76%
$ 124,096 $ 739
Jun 8, 2024 $ 0.0₉293
-4.85%
$ 123,209 $ 979
Jun 7, 2024 $ 0.0₉308
-3.76%
$ 129,542 $ 558
Jun 6, 2024 $ 0.0₉321
+27.10%
$ 134,634 $ 9,368
Jun 5, 2024 $ 0.0₉252
+0.57%
$ 106,034 $ 152
Jun 4, 2024 $ 0.0₉248
+0.06%
$ -- $ 1,110
Jun 3, 2024 $ 0.0₉248
-1.46%
$ 104,109 $ 1,110
May 30, 2024 $ 0.0₉253
-0.38%
$ -- $ 347
May 29, 2024 $ 0.0₉254
-1.24%
$ 106,602 $ 349
May 28, 2024 $ 0.0₉265
-0.86%
$ -- $ 443
May 27, 2024 $ 0.0₉268
-0.57%
$ 112,399 $ 447
May 26, 2024 $ 0.0₉269
+1.91%
$ 113,028 $ 116
May 25, 2024 $ 0.0₉265
+0.36%
$ -- $ 620
May 24, 2024 $ 0.0₉264
+0.53%
$ 110,804 $ 617
May 23, 2024 $ 0.0₉284
+3.70%
$ -- $ 16
May 22, 2024 $ 0.0₉274
+0.95%
$ 115,030 $ 16
May 17, 2024 $ 0.0₉226
+4.98%
$ 95,056 $ 380
May 16, 2024 $ 0.0₉216
-3.22%
$ 90,828 $ 98
May 15, 2024 $ 0.0₉223
+6.00%
$ 93,809 $ 102
May 14, 2024 $ 0.0₉211
-1.32%
$ 88,494 $ 145
May 13, 2024 $ 0.0₉213
+2.33%
$ 89,625 $ 1,297
May 12, 2024 $ 0.0₉202
+0.73%
$ 84,929 $ 9
Download