똥코인 Historical Data

DONG Page 2
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₉201
-0.07%
$ 84,249 $ 9
May 10, 2024 $ 0.0₉201
+0.43%
$ 84,332 $ 773
May 9, 2024 $ 0.0₉204
+0.91%
$ -- $ 121
May 8, 2024 $ 0.0₉202
-1.87%
$ 84,992 $ 120
May 7, 2024 $ 0.0₉207
-1.73%
$ 86,803 $ 44
May 6, 2024 $ 0.0₉219
+1.23%
$ -- $ 27
May 5, 2024 $ 0.0₉216
+0.59%
$ 90,888 $ 26
May 4, 2024 $ 0.0₉215
+0.02%
$ 90,285 $ 77
Apr 30, 2024 $ 0.0₉211
-18.60%
$ -- $ 11
Apr 29, 2024 $ 0.0₉259
-15.82%
$ 108,850 $ 5,278
Apr 28, 2024 $ 0.0₉308
+39.47%
$ 129,180 $ 12,665
Apr 27, 2024 $ 0.0₉221
+4.24%
$ 92,798 $ 10
Apr 26, 2024 $ 0.0₉212
-15.95%
$ 89,022 $ 4,234
Apr 25, 2024 $ 0.0₉252
-4.83%
$ 105,928 $ 1,526
Apr 24, 2024 $ 0.0₉265
-0.32%
$ 111,301 $ 8,036
Apr 21, 2024 $ 0.0₉219
-0.43%
$ 92,172 $ 900
Apr 20, 2024 $ 0.0₉22
-4.43%
$ 92,432 $ 1,172
Apr 19, 2024 $ 0.0₉231
+2.19%
$ 96,938 $ 6
Apr 18, 2024 $ 0.0₉232
+3.04%
$ 97,267 $ 198
Apr 17, 2024 $ 0.0₉225
-4.47%
$ 94,374 $ 193
Apr 16, 2024 $ 0.0₉235
-1.36%
$ 98,723 $ 117
Apr 15, 2024 $ 0.0₉238
-4.67%
$ 100,099 $ 1,047
Apr 14, 2024 $ 0.0₉25
-1.24%
$ 104,975 $ 1,374
Apr 13, 2024 $ 0.0₉253
-21.84%
$ 106,319 $ 6,164
Apr 12, 2024 $ 0.0₉324
-9.10%
$ 136,185 $ 335
Apr 11, 2024 $ 0.0₉357
-4.76%
$ 150,012 $ 796
Apr 10, 2024 $ 0.0₉375
+7.03%
$ 157,344 $ 1,764
Apr 9, 2024 $ 0.0₉35
-3.26%
$ 146,979 $ 1,248
Apr 8, 2024 $ 0.0₉362
+9.11%
$ 151,919 $ 1,282
Apr 7, 2024 $ 0.0₉331
+3.04%
$ 139,208 $ 484
Apr 6, 2024 $ 0.0₉322
-5.42%
$ 135,362 $ 2,418
Apr 5, 2024 $ 0.0₉341
-11.95%
$ 143,311 $ 2,783
Apr 4, 2024 $ 0.0₉388
+47.03%
$ 162,766 $ 111,515
Apr 3, 2024 $ 0.0₉234
+1.62%
$ 98,441 $ 564
Apr 2, 2024 $ 0.0₉23
-23.88%
$ 96,772 $ 5,321
Apr 1, 2024 $ 0.0₉303
-2.62%
$ 127,132 $ 875
Mar 31, 2024 $ 0.0₉311
+0.27%
$ 130,488 $ 711
Mar 30, 2024 $ 0.0₉31
+0.95%
$ 130,204 $ 198
Mar 29, 2024 $ 0.0₉307
+8.07%
$ 129,056 $ 1,706
Mar 28, 2024 $ 0.0₉284
+3.70%
$ 119,447 $ 356
Mar 27, 2024 $ 0.0₉275
-3.15%
$ 115,301 $ 1,874
Mar 25, 2024 $ 0.0₉287
+2.59%
$ -- $ 694
Mar 24, 2024 $ 0.0₉28
-0.19%
$ 117,502 $ 676
Mar 23, 2024 $ 0.0₉281
+0.73%
$ 118,216 $ 258
Mar 20, 2024 $ 0.0₉287
+6.24%
$ 120,557 $ 288
Mar 16, 2024 $ 0.0₉318
-1.92%
$ -- $ 235
Mar 15, 2024 $ 0.0₉324
-4.80%
$ 136,101 $ 240
Mar 14, 2024 $ 0.0₉34
-2.14%
$ 142,945 $ 277
Mar 13, 2024 $ 0.0₉353
-0.06%
$ 148,398 $ 674
Mar 12, 2024 $ 0.0₉353
-1.90%
$ 148,352 $ 3,515