똥코인 Historical Data

DONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₉2
+0.39%
$ 83,981 $ 41
Jan 5, 2024 $ 0.0₉201
-0.97%
$ 84,510 $ 351
Jan 4, 2024 $ 0.0₉203
-0.18%
$ 85,427 $ 355
Jan 2, 2024 $ 0.0₉205
-7.89%
$ 86,273 $ 477
Jan 1, 2024 $ 0.0₉217
+1.93%
$ 91,147 $ 704
Dec 31, 2023 $ 0.0₉213
-6.13%
$ 89,359 $ 1,146
Dec 30, 2023 $ 0.0₉219
+0.27%
$ -- $ 469
Dec 29, 2023 $ 0.0₉218
-6.67%
$ 91,753 $ 631
Dec 28, 2023 $ 0.0₉234
-5.94%
$ 98,299 $ 2,285
Dec 27, 2023 $ 0.0₉249
-1.71%
$ 104,446 $ 2,322
Dec 26, 2023 $ 0.0₉253
-4.24%
$ 106,269 $ 5,236
Dec 25, 2023 $ 0.0₉264
-0.90%
$ 110,974 $ 643
Dec 24, 2023 $ 0.0₉267
+8.52%
$ 112,157 $ 1,379
Dec 23, 2023 $ 0.0₉246
-11.42%
$ 103,438 $ 1,630
Dec 22, 2023 $ 0.0₉278
-5.00%
$ 116,912 $ 1,351
Dec 21, 2023 $ 0.0₉293
+7.35%
$ 122,936 $ 1,840
Dec 20, 2023 $ 0.0₉272
+20.53%
$ 114,420 $ 2,405
Dec 19, 2023 $ 0.0₉226
-5.41%
$ 94,912 $ 826
Dec 18, 2023 $ 0.0₉239
-3.03%
$ 100,285 $ 1,601
Dec 17, 2023 $ 0.0₉23
+7.45%
$ 96,619 $ 1,067
Dec 16, 2023 $ 0.0₉214
-4.35%
$ 89,869 $ 129
Dec 15, 2023 $ 0.0₉224
-4.80%
$ 93,960 $ 245,786
Dec 14, 2023 $ 0.0₉234
+2.69%
$ 98,337 $ 703,823
Dec 13, 2023 $ 0.0₉229
+3.62%
$ 96,127 $ 613,506
Dec 12, 2023 $ 0.0₉221
-1.01%
$ 92,766 $ 664,747
Dec 11, 2023 $ 0.0₉223
-3.41%
$ 93,714 $ 571,854
Dec 10, 2023 $ 0.0₉231
-6.85%
$ 97,021 $ 746,848
Dec 9, 2023 $ 0.0₉248
-1.54%
$ 104,160 $ 615,810
Dec 8, 2023 $ 0.0₉252
+0.00%
$ 105,791 $ 716,469
Dec 7, 2023 $ 0.0₉252
+6.28%
$ 105,787 $ 661,500
Dec 6, 2023 $ 0.0₉237
-0.53%
$ 99,540 $ 572,128
Dec 5, 2023 $ 0.0₉238
-1.95%
$ 100,066 $ 633,791
Dec 4, 2023 $ 0.0₉243
-14.70%
$ 102,059 $ 643,134
Dec 3, 2023 $ 0.0₉285
+8.68%
$ 119,653 $ 653,779
Dec 2, 2023 $ 0.0₉262
+8.26%
$ 110,095 $ 642,780
Dec 1, 2023 $ 0.0₉242
+2.54%
$ 101,699 $ 554,270
Nov 30, 2023 $ 0.0₉236
+0.91%
$ 99,179 $ 616,315
Nov 29, 2023 $ 0.0₉234
-9.61%
$ 98,281 $ 559,827
Nov 28, 2023 $ 0.0₉259
-1.52%
$ 108,735 $ 853,350
Nov 27, 2023 $ 0.0₉263
-6.78%
$ 110,417 $ 730,612
Nov 26, 2023 $ 0.0₉282
+22.08%
$ 118,445 $ 716,100
Nov 25, 2023 $ 0.0₉232
-0.07%
$ 97,373 $ 667,775
Nov 24, 2023 $ 0.0₉232
+0.30%
$ 97,440 $ 781,654
Nov 23, 2023 $ 0.0₉231
-1.62%
$ 97,147 $ 612,852
Nov 22, 2023 $ 0.0₉235
+9.41%
$ 98,746 $ 762,997
Nov 21, 2023 $ 0.0₉215
-3.58%
$ 90,253 $ 755,816
Nov 20, 2023 $ 0.0₉223
+1.81%
$ 93,605 $ 654,578
Nov 19, 2023 $ 0.0₉219
-3.51%
$ 91,938 $ 727,309
Nov 18, 2023 $ 0.0₉227
+0.27%
$ 95,277 $ 661,041
Nov 17, 2023 $ 0.0₉226
+4.69%
$ 95,020 $ 662,337