똥코인 Historical Data

DONG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₉216
-11.98%
$ 90,763 $ 842,976
Nov 15, 2023 $ 0.0₉244
+3.76%
$ 102,412 $ 548,967
Nov 14, 2023 $ 0.0₉235
-1.67%
$ 98,700 $ 576,579
Nov 13, 2023 $ 0.0₉239
+0.37%
$ 100,380 $ 589,538
Nov 12, 2023 $ 0.0₉238
-1.74%
$ 100,015 $ 626,687
Nov 11, 2023 $ 0.0₉242
-1.49%
$ 101,781 $ 539,765
Nov 10, 2023 $ 0.0₉246
-2.05%
$ 103,320 $ 652,891
Nov 9, 2023 $ 0.0₉25
+8.82%
$ 105,120 $ 644,790
Nov 8, 2023 $ 0.0₉23
-2.54%
$ 96,600 $ 593,313
Nov 7, 2023 $ 0.0₉235
-1.60%
$ 98,776 $ 597,186
Nov 6, 2023 $ 0.0₉239
-2.88%
$ 100,395 $ 643,910
Nov 5, 2023 $ 0.0₉246
+1.79%
$ 103,360 $ 618,667
Nov 4, 2023 $ 0.0₉242
-3.54%
$ 101,594 $ 566,955
Nov 3, 2023 $ 0.0₉252
+2.51%
$ 105,636 $ 597,545
Nov 2, 2023 $ 0.0₉245
-7.61%
$ 103,067 $ 551,446
Nov 1, 2023 $ 0.0₉266
+8.73%
$ 111,534 $ 595,922
Oct 31, 2023 $ 0.0₉244
-5.15%
$ 102,553 $ 546,654
Oct 30, 2023 $ 0.0₉257
+2.32%
$ 108,111 $ 681,684
Oct 29, 2023 $ 0.0₉252
+1.08%
$ 105,647 $ 519,735
Oct 28, 2023 $ 0.0₉25
-13.87%
$ 104,877 $ 595,460
Oct 27, 2023 $ 0.0₉29
-6.20%
$ 121,755 $ 646,313
Oct 26, 2023 $ 0.0₉308
+2.55%
$ 129,448 $ 604,192
Oct 25, 2023 $ 0.0₉301
-4.42%
$ 126,616 $ 648,123
Oct 24, 2023 $ 0.0₉315
+0.06%
$ 132,170 $ 626,043
Oct 23, 2023 $ 0.0₉315
+0.92%
$ 132,091 $ 528,303
Oct 22, 2023 $ 0.0₉313
+7.52%
$ 131,302 $ 647,794
Oct 21, 2023 $ 0.0₉291
+9.82%
$ 122,140 $ 611,711
Oct 20, 2023 $ 0.0₉264
-15.31%
$ 110,865 $ 651,824
Oct 19, 2023 $ 0.0₉312
-6.94%
$ 131,229 $ 639,475
Oct 18, 2023 $ 0.0₉337
+4.72%
$ 141,416 $ 642,656
Oct 17, 2023 $ 0.0₉322
-1.44%
$ 135,033 $ 685,362
Oct 16, 2023 $ 0.0₉324
-3.10%
$ 136,285 $ 646,593
Oct 15, 2023 $ 0.0₉334
-2.81%
$ 140,266 $ 627,566
Oct 14, 2023 $ 0.0₉343
-5.20%
$ 144,039 $ 647,173
Oct 13, 2023 $ 0.0₉361
+1.30%
$ 151,588 $ 654,478
Oct 12, 2023 $ 0.0₉358
+1.40%
$ 150,365 $ 565,113
Oct 11, 2023 $ 0.0₉352
+8.58%
$ 147,957 $ 711,228
Oct 10, 2023 $ 0.0₉324
-7.91%
$ 136,277 $ 635,234
Oct 9, 2023 $ 0.0₉352
-3.72%
$ 147,980 $ 627,558
Oct 8, 2023 $ 0.0₉365
-21.74%
$ 153,351 $ 660,887
Oct 7, 2023 $ 0.0₉467
-7.37%
$ 195,976 $ 632,571
Oct 6, 2023 $ 0.0₉502
+41.31%
$ 210,875 $ 668,990
Oct 5, 2023 $ 0.0₉355
+19.17%
$ 149,230 $ 614,795
Oct 4, 2023 $ 0.0₉298
+7.35%
$ 125,225 $ 656,610
Oct 3, 2023 $ 0.0₉278
-14.80%
$ 116,709 $ 599,550
Oct 2, 2023 $ 0.0₉326
+31.18%
$ 136,927 $ 611,549
Oct 1, 2023 $ 0.0₉249
+1.60%
$ 104,725 $ 680,582
Sep 30, 2023 $ 0.0₉245
-4.90%
$ 103,092 $ 550,728
Sep 29, 2023 $ 0.0₉259
-10.44%
$ 108,813 $ 506,139
Sep 28, 2023 $ 0.0₉29
+4.00%
$ 121,833 $ 544,886