똥코인 Historical Data

DONG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉279
-25.54%
$ 117,152 $ 594,495
Sep 26, 2023 $ 0.0₉375
+1.97%
$ 157,326 $ 622,049
Sep 25, 2023 $ 0.0₉369
-12.18%
$ 154,971 $ 556,740
Sep 24, 2023 $ 0.0₉42
+39.41%
$ 176,471 $ 782,297
Sep 23, 2023 $ 0.0₉301
-4.31%
$ 126,580 $ 735,308
Sep 22, 2023 $ 0.0₉316
+14.79%
$ 132,567 $ 684,513
Sep 21, 2023 $ 0.0₉275
-20.20%
$ 115,499 $ 756,643
Sep 20, 2023 $ 0.0₉388
-11.37%
$ 162,819 $ 545,376
Sep 19, 2023 $ 0.0₉351
+24.28%
$ 147,459 $ 58,582
Sep 18, 2023 $ 0.0₉282
-12.44%
$ 118,420 $ 883,326
Sep 17, 2023 $ 0.0₉322
-18.23%
$ 135,157 $ 900,780
Sep 16, 2023 $ 0.0₉395
-44.52%
$ 165,837 $ 563,490
Sep 15, 2023 $ 0.0₉712
-29.21%
$ 298,922 $ 818,935
Sep 14, 2023 $ 0.0₈101
-58.41%
$ 422,287 $ 1.1 million
Sep 13, 2023 $ 0.0₈242
+71.87%
$ 1.02 million $ 1.07 million
Sep 12, 2023 $ 0.0₈141
-6.79%
$ 590,783 $ 1.1 million
Sep 11, 2023 $ 0.0₈151
-13.30%
$ 633,849 $ 1.17 million
Sep 10, 2023 $ 0.0₈174
-0.44%
$ 731,054 $ 857,786
Sep 9, 2023 $ 0.0₈175
+18.59%
$ 733,991 $ 527,429
Sep 8, 2023 $ 0.0₈147
+7.45%
$ 618,684 $ 797,655
Sep 7, 2023 $ 0.0₈137
-29.23%
$ 576,114 $ 569,923
Sep 6, 2023 $ 0.0₈194
+5.18%
$ 814,075 $ 1.08 million
Sep 5, 2023 $ 0.0₈184
-1.08%
$ 774,537 $ 599,819
Sep 4, 2023 $ 0.0₈186
-8.09%
$ 783,102 $ 1.34 million
Sep 3, 2023 $ 0.0₈203
+26.55%
$ 851,944 $ 1.1 million
Sep 2, 2023 $ 0.0₈16
-11.31%
$ 673,016 $ 2.25 million
Sep 1, 2023 $ 0.0₈181
+58.96%
$ 758,759 $ 1.14 million
Aug 31, 2023 $ 0.0₈114
-20.18%
$ 477,403 $ 634,768
Aug 30, 2023 $ 0.0₈142
-19.72%
$ 598,075 $ 739,088
Aug 29, 2023 $ 0.0₈179
-31.48%
$ 751,247 $ 750,019
Aug 28, 2023 $ 0.0₈261
+21.62%
$ 1.1 million $ 2.41 million
Download