Loong Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00506
+1.57%
$ -- $ 4,392
Mar 16, 2024 $ 0.00498
-4.43%
$ 49,617 $ 4,321
Mar 3, 2024 $ 0.00603
-0.25%
$ -- $ 2,389
Mar 2, 2024 $ 0.00605
+0.14%
$ 60,200 $ 2,394
Feb 12, 2024 $ 0.011
-0.14%
$ -- $ 2,194
Feb 11, 2024 $ 0.011
-9.36%
$ 109,633 $ 2,196
Feb 10, 2024 $ 0.0121
+7.71%
$ 120,933 $ 21,551
Feb 9, 2024 $ 0.0113
-54.74%
$ 112,322 $ 59,085
Feb 8, 2024 $ 0.0249
-37.46%
$ 248,257 $ 128,212
Feb 7, 2024 $ 0.0399
-26.62%
$ 397,004 $ 66,208
Feb 6, 2024 $ 0.0544
+69.80%
$ 541,102 $ 84,451
Feb 5, 2024 $ 0.032
-11.47%
$ 318,602 $ 9,450
Feb 4, 2024 $ 0.0361
-0.01%
$ 359,851 $ 7,141
Feb 3, 2024 $ 0.0361
-4.28%
$ 359,772 $ 2,265
Feb 2, 2024 $ 0.0377
+31.41%
$ 375,759 $ 12,576
Feb 1, 2024 $ 0.0287
-51.68%
$ 285,862 $ 69,963
Jan 31, 2024 $ 0.0595
-28.04%
$ 591,939 $ 108,007
Jan 30, 2024 $ 0.0826
-1.31%
$ 822,230 $ 10,481
Jan 29, 2024 $ 0.0836
+14.40%
$ 832,688 $ 42,380
Jan 28, 2024 $ 0.0731
-8.95%
$ 727,997 $ 7,987
Jan 27, 2024 $ 0.0803
+6.26%
$ 799,550 $ 4,576
Jan 26, 2024 $ 0.0755
-0.35%
$ 752,059 $ 10,821
Jan 25, 2024 $ 0.0758
+10.74%
$ 755,070 $ 10,741
Jan 24, 2024 $ 0.0685
+0.31%
$ 682,360 $ 7,874
Jan 23, 2024 $ 0.0683
+2.41%
$ 679,993 $ 6,904
Jan 22, 2024 $ 0.0776
-1.23%
$ -- $ 2,428
Jan 21, 2024 $ 0.0786
-0.46%
$ 782,508 $ 2,460
Jan 20, 2024 $ 0.0777
-0.77%
$ 773,228 $ 2,573
Jan 19, 2024 $ 0.0783
-0.80%
$ 779,218 $ 41,219
Jan 18, 2024 $ 0.0789
-28.74%
$ 785,422 $ 57,766
Jan 17, 2024 $ 0.111
-16.48%
$ 1.1 million $ 28,038
Jan 16, 2024 $ 0.134
-4.42%
$ 1.34 million $ 10,121
Jan 15, 2024 $ 0.141
-0.95%
$ 1.4 million $ 17,887
Jan 14, 2024 $ 0.142
-13.43%
$ 1.42 million $ 20,039
Jan 13, 2024 $ 0.17
+2.43%
$ 1.69 million $ 8,000
Jan 12, 2024 $ 0.165
+30.23%
$ 1.65 million $ 76,855
Jan 11, 2024 $ 0.127
-11.18%
$ 1.27 million $ 46,529
Jan 10, 2024 $ 0.143
+20.16%
$ 1.43 million $ 53,453
Jan 9, 2024 $ 0.119
-4.85%
$ 1.19 million $ 13,908
Jan 8, 2024 $ 0.125
-5.24%
$ 1.25 million $ 5,505
Jan 7, 2024 $ 0.132
-1.33%
$ 1.31 million $ 2,353
Jan 6, 2024 $ 0.123
-0.95%
$ 1.22 million $ 6,895
Jan 5, 2024 $ 0.124
-21.37%
$ 1.23 million $ 45,699
Jan 4, 2024 $ 0.157
+9.38%
$ 1.57 million $ 4,600
Jan 3, 2024 $ 0.144
-22.97%
$ 1.43 million $ 55,618
Jan 2, 2024 $ 0.187
-7.06%
$ 1.86 million $ 56,107
Jan 1, 2024 $ 0.201
+7.39%
$ 2 million $ 22,312
Dec 31, 2023 $ 0.187
+22.12%
$ 1.86 million $ 33,453
Dec 30, 2023 $ 0.153
-28.44%
$ 1.53 million $ 140,308
Dec 29, 2023 $ 0.214
+3.58%
$ 2.13 million $ 42,966
Download