Loong Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00498
-4.43%
$ -- $ 4,321
Feb 26 $ 0.00603
-0.08%
$ -- $ 4,783
Feb 12 $ 0.011
-0.14%
$ -- $ 2,194
Feb 5 $ 0.0121
-66.39%
$ 109,633 $ 368,957
Jan 29 $ 0.0361
-50.56%
$ 359,851 $ 252,812
Jan 22 $ 0.0803
+2.25%
$ 727,997 $ 43,345
Jan 15 $ 0.0777
-45.34%
$ 782,508 $ 157,604
Jan 8 $ 0.17
+28.47%
$ 1.42 million $ 204,249
Jan 1 $ 0.123
-34.40%
$ 1.31 million $ 191,231
Dec 25 $ 0.153
-16.46%
$ 1.86 million $ 351,382
Dec 18 $ 0.216
+26.52%
$ 1.83 million $ 360,048
Dec 11 $ 0.173
-36.78%
$ 1.7 million $ 195,311
Dec 4 $ 0.203
+50.27%
$ 2.72 million $ 577,160
Nov 27 $ 0.137
+59.20%
$ 1.36 million $ 243,206
Nov 20 $ 0.0812
+38.96%
$ 855,963 $ 286,483
Nov 13 $ 0.0524
+22.85%
$ 525,204 $ 46,823
Nov 6 $ 0.0468
+53.48%
$ 424,173 $ 195,949
Oct 30 $ 0.0296
-18.06%
$ -- $ 61,556
Oct 23 $ 0.0361
-59.02%
$ 719,904 $ 368,763
Oct 16 $ 0.088
+168.08%
$ 1.76 million $ 241,748
Oct 9 $ 0.0364
+61.84%
$ 656,809 $ 337,685
Download