Loong Historical Data

LOONG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.207
+31.83%
$ 2.06 million $ 122,082
Dec 27, 2023 $ 0.157
+0.00%
$ 1.56 million $ 22,439
Dec 26, 2023 $ 0.157
-15.25%
$ 1.56 million $ 21,314
Dec 25, 2023 $ 0.185
+0.95%
$ 1.84 million $ 2,274
Dec 24, 2023 $ 0.184
-15.06%
$ 1.83 million $ 31,895
Dec 23, 2023 $ 0.216
+32.05%
$ 2.15 million $ 87,047
Dec 22, 2023 $ 0.165
-12.12%
$ 1.65 million $ 32,024
Dec 21, 2023 $ 0.188
+16.87%
$ 1.87 million $ 61,953
Dec 20, 2023 $ 0.161
+8.66%
$ 1.6 million $ 71,614
Dec 19, 2023 $ 0.148
-10.59%
$ 1.47 million $ 19,022
Dec 18, 2023 $ 0.165
-3.36%
$ 1.64 million $ 88,386
Dec 17, 2023 $ 0.171
-1.23%
$ 1.7 million $ 15,522
Dec 16, 2023 $ 0.173
-20.72%
$ 1.72 million $ 52,697
Dec 15, 2023 $ 0.223
-15.61%
$ 2.22 million $ 15,955
Dec 14, 2023 $ 0.264
+0.85%
$ 2.63 million $ 16,249
Dec 13, 2023 $ 0.262
-5.15%
$ 2.61 million $ 38,477
Dec 12, 2023 $ 0.276
+2.05%
$ 2.75 million $ 37,982
Dec 11, 2023 $ 0.271
-1.03%
$ 2.7 million $ 33,950
Dec 10, 2023 $ 0.274
+34.91%
$ 2.72 million $ 54,646
Dec 9, 2023 $ 0.203
-26.27%
$ 2.02 million $ 56,773
Dec 8, 2023 $ 0.275
-8.85%
$ 2.73 million $ 63,679
Dec 7, 2023 $ 0.301
+185.60%
$ 3 million $ 415,531
Dec 6, 2023 $ 0.105
-26.56%
$ 1.05 million $ 24,737
Dec 5, 2023 $ 0.144
+11.49%
$ 1.43 million $ 4,588
Dec 4, 2023 $ 0.129
-4.42%
$ 1.28 million $ 11,853
Dec 3, 2023 $ 0.137
+59.21%
$ 1.36 million $ 155,480
Dec 2, 2023 $ 0.0859
+46.22%
$ 855,223 $ 54,384
Dec 1, 2023 $ 0.0622
+1.89%
$ 618,700 $ 3,127
Nov 30, 2023 $ 0.061
-4.01%
$ 607,618 $ 3,067
Nov 29, 2023 $ 0.0636
+5.19%
$ 633,130 $ 4,288
Nov 28, 2023 $ 0.0605
-14.31%
$ 602,144 $ 12,392
Nov 27, 2023 $ 0.0706
-17.86%
$ 702,629 $ 10,468
Nov 26, 2023 $ 0.086
+5.99%
$ 855,963 $ 64,050
Nov 25, 2023 $ 0.0812
+19.92%
$ 807,849 $ 100,456
Nov 24, 2023 $ 0.0676
+8.60%
$ 673,424 $ 133,819
Nov 23, 2023 $ 0.0558
-0.26%
$ 555,471 $ 3,780
Nov 22, 2023 $ 0.056
-13.53%
$ 557,204 $ 11,571
Nov 21, 2023 $ 0.0649
+11.11%
$ 645,945 $ 36,856
Nov 19, 2023 $ 0.0528
+0.76%
$ 525,204 $ 3,916
Nov 18, 2023 $ 0.0524
+2.20%
$ 521,229 $ 7,672
Nov 17, 2023 $ 0.049
-0.24%
$ 488,142 $ 11,626
Nov 16, 2023 $ 0.0491
+2.40%
$ 489,233 $ 14,020
Nov 15, 2023 $ 0.048
+9.22%
$ 477,865 $ 3,059
Nov 14, 2023 $ 0.044
+0.99%
$ 437,853 $ 6,119
Nov 13, 2023 $ 0.0432
+1.25%
$ -- $ 4,327
Nov 12, 2023 $ 0.0426
-9.12%
$ 424,173 $ 4,278
Nov 11, 2023 $ 0.0468
-23.30%
$ 466,172 $ 12,255
Nov 10, 2023 $ 0.0611
-0.63%
$ 607,956 $ 28,501
Nov 9, 2023 $ 0.0615
+18.58%
$ 1.23 million $ 10,650
Nov 8, 2023 $ 0.0519
+71.84%
$ 1.04 million $ 133,271