Loong Historical Data

LOONG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0302
-1.04%
$ 602,820 $ 9,253
Nov 6, 2023 $ 0.0305
-0.01%
$ 608,754 $ 2,018
Nov 3, 2023 $ 0.0296
-0.27%
$ -- $ 3,611
Nov 2, 2023 $ 0.0296
-25.97%
$ 591,463 $ 9,082
Nov 1, 2023 $ 0.04
+10.21%
$ 798,507 $ 3,034
Oct 31, 2023 $ 0.0363
+12.88%
$ 724,177 $ 25,980
Oct 30, 2023 $ 0.0334
-7.42%
$ 666,479 $ 19,849
Oct 29, 2023 $ 0.0361
-23.36%
$ 719,904 $ 32,802
Oct 28, 2023 $ 0.0471
-13.73%
$ 939,528 $ 20,794
Oct 27, 2023 $ 0.0546
-22.36%
$ 1.09 million $ 22,643
Oct 26, 2023 $ 0.0703
+11.72%
$ 1.4 million $ 37,456
Oct 25, 2023 $ 0.0629
+0.95%
$ 1.26 million $ 130,782
Oct 24, 2023 $ 0.0624
-19.87%
$ 1.25 million $ 40,586
Oct 23, 2023 $ 0.0778
-11.61%
$ 1.56 million $ 83,700
Oct 22, 2023 $ 0.088
+29.98%
$ 1.76 million $ 41,043
Oct 21, 2023 $ 0.0677
-13.56%
$ 1.35 million $ 7,676
Oct 20, 2023 $ 0.0783
+94.33%
$ 1.57 million $ 58,266
Oct 19, 2023 $ 0.0403
-24.92%
$ 806,197 $ 28,175
Oct 18, 2023 $ 0.0537
+19.45%
$ 1.07 million $ 42,221
Oct 17, 2023 $ 0.0449
+21.22%
$ 898,567 $ 22,105
Oct 16, 2023 $ 0.0371
+12.90%
$ 741,429 $ 42,262
Oct 15, 2023 $ 0.0328
-9.89%
$ 656,809 $ 2,154
Oct 14, 2023 $ 0.0364
-10.00%
$ 728,721 $ 5,167
Oct 13, 2023 $ 0.0405
+34.07%
$ 809,534 $ 22,792
Oct 12, 2023 $ 0.0302
-40.15%
$ 603,609 $ 39,717
Oct 11, 2023 $ 0.0504
+3.00%
$ 1.01 million $ 73,156
Oct 10, 2023 $ 0.049
+39.69%
$ 489,678 $ 129,823
Oct 9, 2023 $ 0.0351
+55.74%
$ 350,622 $ 67,029
Download