TeCoin Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.0177
+0.00%
$ 8.32 million $ 3,750
Nov 27, 2018 $ 0.0183
+0.00%
$ 8.6 million $ 3,926
Nov 26, 2018 $ 0.0181
+0.00%
$ 8.51 million $ 3,820
Nov 25, 2018 $ 0.0179
+0.00%
$ 8.39 million $ 4,292
Nov 14, 2018 $ 0.0243
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0244
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.0276
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0276
+0.00%
$ -- $ 6,532
Oct 21, 2018 $ 0.0248
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0248
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0329
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0259
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0248
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.0234
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0235
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0236
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0237
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0236
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0238
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.024
+0.00%
$ -- $ 6,578
Oct 3, 2018 $ 0.028
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0256
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.036
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0229
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0234
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0238
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0239
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0239
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0238
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.0231
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0232
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0237
+0.00%
$ -- $ 6,526
Sep 11, 2018 $ 0.0223
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0246
+0.00%
$ -- $ 6,329
Sep 7, 2018 $ 0.0239
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0247
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.026
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.0274
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0273
+0.00%
$ -- $ 6,989
Aug 17, 2018 $ 0.0225
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.023
+0.00%
$ -- $ 6,372
Jul 28, 2018 $ 0.0282
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0291
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0301
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0321
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0296
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0405
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0277
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0405
+0.00%
$ -- $ 7,431
Download