TeCoin Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0177
+0.00%
$8.32 million $3,750
Nov 27, 2018 $0.0183
+0.00%
$8.6 million $3,926
Nov 26, 2018 $0.0181
+0.00%
$8.51 million $3,820
Nov 25, 2018 $0.0179
+0.00%
$8.39 million $4,292
Nov 14, 2018 $0.0243
+0.00%
$-- $6,362
Nov 13, 2018 $0.0244
+0.00%
$-- $6,402
Nov 9, 2018 $0.0276
+0.00%
$-- $6,490
Nov 8, 2018 $0.0276
+0.00%
$-- $6,532
Oct 21, 2018 $0.0248
+0.00%
$-- $6,478
Oct 20, 2018 $0.0248
+0.00%
$-- $6,477
Oct 19, 2018 $0.0329
+0.00%
$-- $6,544
Oct 18, 2018 $0.0259
+0.00%
$-- $6,555
Oct 17, 2018 $0.0248
+0.00%
$-- $6,603
Oct 12, 2018 $0.0234
+0.00%
$-- $6,296
Oct 11, 2018 $0.0235
+0.00%
$-- $6,566
Oct 10, 2018 $0.0236
+0.00%
$-- $6,627
Oct 9, 2018 $0.0237
+0.00%
$-- $6,626
Oct 8, 2018 $0.0236
+0.00%
$-- $6,572
Oct 7, 2018 $0.0238
+0.00%
$-- $6,595
Oct 6, 2018 $0.024
+0.00%
$-- $6,578
Oct 3, 2018 $0.028
+0.00%
$-- $6,570
Oct 2, 2018 $0.0256
+0.00%
$-- $6,604
Oct 1, 2018 $0.036
+0.00%
$-- $6,610
Sep 27, 2018 $0.0229
+0.00%
$-- $6,475
Sep 26, 2018 $0.0234
+0.00%
$-- $6,448
Sep 25, 2018 $0.0238
+0.00%
$-- $6,649
Sep 24, 2018 $0.0239
+0.00%
$-- $6,714
Sep 23, 2018 $0.0239
+0.00%
$-- $6,714
Sep 22, 2018 $0.0238
+0.00%
$-- $6,655
Sep 18, 2018 $0.0231
+0.00%
$-- $6,429
Sep 17, 2018 $0.0232
+0.00%
$-- $6,501
Sep 16, 2018 $0.0237
+0.00%
$-- $6,526
Sep 11, 2018 $0.0223
+0.00%
$-- $6,325
Sep 10, 2018 $0.0246
+0.00%
$-- $6,329
Sep 7, 2018 $0.0239
+0.00%
$-- $6,475
Sep 6, 2018 $0.0247
+0.00%
$-- $7,157
Sep 4, 2018 $0.026
+0.00%
$-- $7,265
Sep 2, 2018 $0.0274
+0.00%
$-- $7,107
Sep 1, 2018 $0.0273
+0.00%
$-- $6,989
Aug 17, 2018 $0.0225
+0.00%
$-- $6,376
Aug 16, 2018 $0.023
+0.00%
$-- $6,372
Jul 28, 2018 $0.0282
+0.00%
$-- $8,018
Jul 27, 2018 $0.0291
+0.00%
$-- $8,202
Jul 26, 2018 $0.0301
+0.00%
$-- $8,232
Jul 25, 2018 $0.0321
+0.00%
$-- $8,045
Jul 24, 2018 $0.0296
+0.00%
$-- $7,671
Jul 23, 2018 $0.0405
+0.00%
$-- $7,454
Jul 22, 2018 $0.0277
+0.00%
$-- $7,355
Jul 21, 2018 $0.0405
+0.00%
$-- $7,431
Download