TeCoin Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0177
-35.73%
$ 8.32 million $ 41,575
Oct 2018 $ 0.0248
-31.07%
$ -- $ 98,302
Sep 2018 $ 0.0229
-16.12%
$ -- $ 106,757
Aug 2018 $ 0.0225
-2.48%
$ -- $ 12,748
Jul 2018 $ 0.0282
+69.37%
$ -- $ 120,436
Jun 2018 $ 0.0307
-26.92%
$ -- $ 72,715
May 2018 $ 0.0416
-30.88%
$ -- $ 207,334
Apr 2018 $ 0.0712
+18.68%
$ -- $ 151,054
Mar 2018 $ 0.0605
-54.31%
$ -- $ 241,073
Feb 2018 $ 0.0685
+35.81%
$ -- $ 186,400
Jan 2018 $ 0.0701
-6.05%
$ -- $ 376,978
Dec 2017 $ 0.0569
+221.48%
$ -- $ 165,321
Nov 2017 $ 0.0189
+33.10%
$ -- $ 91,023
Oct 2017 $ 0.021
+70.37%
$ -- $ 23,078
Sep 2017 $ 0.0144
-21.20%
$ -- $ 40,344
Aug 2017 $ 0.0589
+368.24%
$ -- $ 76,737
Jul 2017 $ 0.0132
+51.33%
$ -- $ 78,298
Jun 2017 $ 0.00893
+68.24%
$ -- $ 78,969
May 2017 $ 0.00507
-23.56%
$ -- $ 11,016
Download