TeCoin Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0177
-2.31%
$ -- $ 11,496
Nov 19 $ 0.0179
+0.00%
$ -- $ 4,292
Nov 12 $ 0.0243
-0.30%
$ 11.4 million $ 12,765
Nov 5 $ 0.0276
-0.01%
$ -- $ 13,022
Oct 15 $ 0.0248
+0.37%
$ -- $ 32,657
Oct 8 $ 0.0234
-0.53%
$ -- $ 32,687
Oct 1 $ 0.0238
-33.83%
$ -- $ 32,957
Sep 24 $ 0.0229
-4.17%
$ -- $ 26,286
Sep 17 $ 0.0239
+2.95%
$ -- $ 26,300
Sep 10 $ 0.0237
-3.88%
$ -- $ 19,180
Sep 3 $ 0.0239
-7.84%
$ -- $ 20,897
Aug 27 $ 0.0274
+0.47%
$ -- $ 14,095
Aug 13 $ 0.0225
-2.48%
$ -- $ 12,748
Jul 23 $ 0.0282
-30.47%
$ -- $ 47,621
Jul 16 $ 0.0277
+41.08%
$ -- $ 28,213
Jul 9 $ 0.0186
-9.90%
$ -- $ 25,159
Jul 2 $ 0.0167
+0.32%
$ -- $ 19,443
Jun 25 $ 0.0307
+33.45%
$ -- $ 24,575
Jun 18 $ 0.0379
-0.86%
$ -- $ 19,848
Jun 11 $ 0.0404
+0.00%
$ -- $ 13,286
May 28 $ 0.0417
+2.64%
$ -- $ 37,104
May 21 $ 0.0415
-10.61%
$ -- $ 22,896
May 14 $ 0.0497
-7.29%
$ -- $ 41,908
May 7 $ 0.0572
-14.56%
$ -- $ 64,055
Apr 30 $ 0.0666
+10.65%
$ -- $ 56,376
Apr 23 $ 0.0712
+3.81%
$ -- $ 45,561
Apr 16 $ 0.0677
+33.94%
$ -- $ 41,595
Apr 9 $ 0.0676
+31.90%
$ -- $ 28,937
Apr 2 $ 0.057
-5.87%
$ -- $ 27,927
Mar 26 $ 0.06
-1.14%
$ -- $ 38,226
Mar 19 $ 0.0715
+17.71%
$ -- $ 51,126
Mar 12 $ 0.0617
-15.46%
$ -- $ 52,960
Mar 5 $ 0.0684
-51.75%
$ -- $ 62,050
Feb 26 $ 0.141
+6.28%
$ -- $ 43,746
Feb 19 $ 0.0685
+5.11%
$ -- $ 44,339
Feb 12 $ 0.0732
-31.78%
$ -- $ 56,563
Feb 5 $ 0.105
+16.33%
$ -- $ 48,176
Jan 29 $ 0.0452
-26.75%
$ -- $ 71,285
Jan 22 $ 0.0679
+55.02%
$ -- $ 78,920
Jan 15 $ 0.0483
-35.64%
$ -- $ 86,414
Jan 8 $ 0.0858
-8.16%
$ -- $ 89,922
Jan 1 $ 0.09
+20.65%
$ -- $ 87,760
Dec 25 $ 0.0569
+115.63%
$ -- $ 88,059
Dec 18 $ 0.0273
+0.00%
$ -- $ 14,781
Dec 11 $ 0.0467
+0.00%
$ -- $ 14,549
Dec 4 $ 0.0463
+69.38%
$ -- $ 26,803
Nov 27 $ 0.0274
+7.36%
$ -- $ 60,369
Nov 20 $ 0.0228
+1.02%
$ -- $ 24,837
Nov 13 $ 0.0112
+0.00%
$ -- $ 6,132
Download