TeCoin Historical Data

TEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0114
-19.34%
$ -- $ 20,815
Oct 23 $ 0.021
+70.37%
$ -- $ 23,078
Sep 25 $ 0.0144
+1.66%
$ -- $ 7,525
Sep 18 $ 0.0149
+4.91%
$ -- $ 7,514
Sep 11 $ 0.0219
+20.45%
$ -- $ 16,556
Sep 4 $ 0.0182
-0.63%
$ -- $ 8,749
Aug 21 $ 0.0589
+0.00%
$ -- $ 4,053
Aug 14 $ 0.0181
-23.54%
$ -- $ 29,839
Aug 7 $ 0.0223
+45.40%
$ -- $ 25,194
Jul 31 $ 0.0177
+34.07%
$ -- $ 20,534
Jul 24 $ 0.0127
-0.31%
$ -- $ 18,904
Jul 17 $ 0.0127
-0.24%
$ -- $ 17,970
Jul 10 $ 0.0109
-26.72%
$ -- $ 15,557
Jul 3 $ 0.0111
+18.66%
$ -- $ 18,022
Jun 26 $ 0.00918
+4.27%
$ -- $ 17,608
Jun 19 $ 0.00915
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00914
-4.95%
$ -- $ 17,983
Jun 5 $ 0.0108
+13.01%
$ -- $ 19,751
May 29 $ 0.00828
+10.79%
$ -- $ 16,749
May 22 $ 0.00707
+6.67%
$ -- $ 4,241
Download