Coinranking
TeCoin Historical Data
TEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2018 | $0.0635 | +0.00% | ||
| Apr 20, 2018 | $0.0623 | +0.00% | ||
| Apr 18, 2018 | $0.0506 | +0.00% | ||
| Apr 17, 2018 | $0.0505 | +0.00% | ||
| Apr 14, 2018 | $0.0676 | +0.00% | ||
| Apr 13, 2018 | $0.0645 | +0.00% | ||
| Apr 12, 2018 | $0.0555 | +0.00% | ||
| Apr 11, 2018 | $0.0512 | +0.00% | ||
| Apr 8, 2018 | $0.057 | +0.00% | ||
| Apr 7, 2018 | $0.0569 | +0.00% | ||
| Apr 4, 2018 | $0.0609 | +0.00% | ||
| Apr 3, 2018 | $0.0605 | +0.00% | ||
| Apr 1, 2018 | $0.06 | +0.00% | ||
| Mar 31, 2018 | $0.0605 | +0.00% | ||
| Mar 29, 2018 | $0.0599 | +0.00% | ||
| Mar 28, 2018 | $0.0611 | +0.00% | ||
| Mar 27, 2018 | $0.0607 | +0.00% | ||
| Mar 24, 2018 | $0.0715 | +0.00% | ||
| Mar 23, 2018 | $0.0718 | +0.00% | ||
| Mar 22, 2018 | $0.0775 | +0.00% | ||
| Mar 21, 2018 | $0.0825 | +0.00% | ||
| Mar 20, 2018 | $0.0785 | +0.00% | ||
| Mar 19, 2018 | $0.0607 | +0.00% | ||
| Mar 18, 2018 | $0.0617 | +0.00% | ||
| Mar 16, 2018 | $0.0664 | +0.00% | ||
| Mar 15, 2018 | $0.0689 | +0.00% | ||
| Mar 14, 2018 | $0.0737 | +0.00% | ||
| Mar 13, 2018 | $0.076 | +0.00% | ||
| Mar 12, 2018 | $0.073 | +0.00% | ||
| Mar 11, 2018 | $0.0684 | +0.00% | ||
| Mar 10, 2018 | $0.112 | +0.00% | ||
| Mar 9, 2018 | $0.116 | +0.00% | ||
| Mar 7, 2018 | $0.0855 | +0.00% | ||
| Mar 6, 2018 | $0.0837 | +0.00% | ||
| Mar 5, 2018 | $0.142 | +0.00% | ||
| Mar 4, 2018 | $0.141 | +0.00% | ||
| Mar 3, 2018 | $0.136 | +0.00% | ||
| Mar 2, 2018 | $0.123 | +0.00% | ||
| Mar 1, 2018 | $0.132 | +0.00% | ||
| Feb 22, 2018 | $0.0685 | +0.00% | ||
| Feb 21, 2018 | $0.0802 | +0.00% | ||
| Feb 20, 2018 | $0.0877 | +0.00% | ||
| Feb 19, 2018 | $0.0652 | +0.00% | ||
| Feb 18, 2018 | $0.0732 | +0.00% | ||
| Feb 17, 2018 | $0.0648 | +0.00% | ||
| Feb 16, 2018 | $0.0585 | +0.00% | ||
| Feb 15, 2018 | $0.05 | +0.00% | ||
| Feb 14, 2018 | $0.0858 | +0.00% | ||
| Feb 12, 2018 | $0.107 | +0.00% | ||
| Feb 11, 2018 | $0.105 | +0.00% | ||