Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeCoin Historical Data

TEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0177
+0.00%
$8.32 million $3,750
Nov 27, 2018 $0.0183
+0.00%
$8.6 million $3,926
Nov 26, 2018 $0.0181
+0.00%
$8.51 million $3,820
Nov 25, 2018 $0.0179
+0.00%
$8.39 million $4,292
Nov 14, 2018 $0.0243
+0.00%
$-- $6,362
Nov 13, 2018 $0.0244
+0.00%
$-- $6,402
Nov 9, 2018 $0.0276
+0.00%
$-- $6,490
Nov 8, 2018 $0.0276
+0.00%
$-- $6,532
Oct 21, 2018 $0.0248
+0.00%
$-- $6,478
Oct 20, 2018 $0.0248
+0.00%
$-- $6,477
Oct 19, 2018 $0.0329
+0.00%
$-- $6,544
Oct 18, 2018 $0.0259
+0.00%
$-- $6,555
Oct 17, 2018 $0.0248
+0.00%
$-- $6,603
Oct 12, 2018 $0.0234
+0.00%
$-- $6,296
Oct 11, 2018 $0.0235
+0.00%
$-- $6,566
Oct 10, 2018 $0.0236
+0.00%
$-- $6,627
Oct 9, 2018 $0.0237
+0.00%
$-- $6,626
Oct 8, 2018 $0.0236
+0.00%
$-- $6,572
Oct 7, 2018 $0.0238
+0.00%
$-- $6,595
Oct 6, 2018 $0.024
+0.00%
$-- $6,578
Oct 3, 2018 $0.028
+0.00%
$-- $6,570
Oct 2, 2018 $0.0256
+0.00%
$-- $6,604
Oct 1, 2018 $0.036
+0.00%
$-- $6,610
Sep 27, 2018 $0.0229
+0.00%
$-- $6,475
Sep 26, 2018 $0.0234
+0.00%
$-- $6,448
Sep 25, 2018 $0.0238
+0.00%
$-- $6,649
Sep 24, 2018 $0.0239
+0.00%
$-- $6,714
Sep 23, 2018 $0.0239
+0.00%
$-- $6,714
Sep 22, 2018 $0.0238
+0.00%
$-- $6,655
Sep 18, 2018 $0.0231
+0.00%
$-- $6,429
Sep 17, 2018 $0.0232
+0.00%
$-- $6,501
Sep 16, 2018 $0.0237
+0.00%
$-- $6,526
Sep 11, 2018 $0.0223
+0.00%
$-- $6,325
Sep 10, 2018 $0.0246
+0.00%
$-- $6,329
Sep 7, 2018 $0.0239
+0.00%
$-- $6,475
Sep 6, 2018 $0.0247
+0.00%
$-- $7,157
Sep 4, 2018 $0.026
+0.00%
$-- $7,265
Sep 2, 2018 $0.0274
+0.00%
$-- $7,107
Sep 1, 2018 $0.0273
+0.00%
$-- $6,989
Aug 17, 2018 $0.0225
+0.00%
$-- $6,376
Aug 16, 2018 $0.023
+0.00%
$-- $6,372
Jul 28, 2018 $0.0282
+0.00%
$-- $8,018
Jul 27, 2018 $0.0291
+0.00%
$-- $8,202
Jul 26, 2018 $0.0301
+0.00%
$-- $8,232
Jul 25, 2018 $0.0321
+0.00%
$-- $8,045
Jul 24, 2018 $0.0296
+0.00%
$-- $7,671
Jul 23, 2018 $0.0405
+0.00%
$-- $7,454
Jul 22, 2018 $0.0277
+0.00%
$-- $7,355
Jul 21, 2018 $0.0405
+0.00%
$-- $7,431
Download