飞驰人生 Historical Data

飞驰人生
Download
Date Close Price change Market cap Trading volume
Today $0.000107
+0.00%
$-- $4,494
Yesterday $0.0000865
+25.44%
$-- $1,674
Sep 10, 2026 $0.0000685
+5.04%
$-- $416
Sep 9, 2026 $0.0000655
-6.14%
$-- $346
Sep 8, 2026 $0.0000699
+4.25%
$-- $511
Sep 7, 2026 $0.0000672
-3.78%
$-- $1,500
Sep 6, 2026 $0.0000707
+2.40%
$-- $1,325
Sep 5, 2026 $0.0000707
+0.13%
$-- $617
Sep 4, 2026 $0.0000704
-4.32%
$-- $997
Sep 3, 2026 $0.0000719
+2.02%
$-- $372
Sep 2, 2026 $0.0000696
-5.77%
$-- $430
Sep 1, 2026 $0.000074
-8.88%
$-- $880
Aug 18, 2026 $0.0000172
--%
$-- $626
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄635
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0000141
-92.07%
$-- $432
Aug 14, 2026 $0.000179
-45.00%
$-- $30,326
Aug 13, 2026 $0.000319
-20.21%
$-- $164,724
Download