聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₅727
+151.18%
$ 7,267 $ 2,862
Mar 25, 3 AM $ 0.0₅291
-11.84%
$ 2,912 $ 710
Mar 23, 5 PM $ 0.0₅743
+127.18%
$ 7,434 $ 2,583
Feb 2, 12 PM $ 0.0₅357
+0.00%
$ 3,575 $ 93
Feb 1, 5 AM $ 0.0₅383
+0.56%
$ 3,831 $ 45
Jan 31, 3 PM $ 0.0₅388
+0.00%
$ -- $ 25
Jan 27, 10 AM $ 0.0₅419
+0.00%
$ 4,194 $ 274
Jan 26, 1 AM $ 0.0₅404
+0.00%
$ 4,036 $ 9
Jan 26, 12 AM $ 0.0₅403
+0.00%
$ 4,035 $ 6
Jan 25, 4 PM $ 0.0₅407
+0.00%
$ 4,066 $ 4
Jan 25, 1 AM $ 0.0₅415
+0.00%
$ 4,152 $ 31
Jan 25, 12 AM $ 0.0₅42
+0.00%
$ 4,199 $ 21
Jan 24, 7 AM $ 0.0₅421
+0.00%
$ -- $ 2
Jan 23, 7 PM $ 0.0₅431
+0.00%
$ -- $ 137
Jan 23, 11 AM $ 0.0₅403
+0.00%
$ 4,032 $ 23
Jan 23, 9 AM $ 0.0₅399
+0.00%
$ 3,987 $ 2
Jan 23, 4 AM $ 0.0₅4
+0.46%
$ 3,998 $ 19
Jan 23, 12 AM $ 0.0₅397
+0.00%
$ 3,973 $ 291
Jan 22, 6 PM $ 0.0₅398
+0.00%
$ 3,976 $ 269
Jan 22, 12 PM $ 0.0₅401
+0.00%
$ 4,008 $ 251
Jan 22, 6 AM $ 0.0₅407
+0.00%
$ 4,067 $ 238
Jan 22, 2 AM $ 0.0₅414
+0.00%
$ 4,143 $ 10,598
Jan 21, 11 PM $ 0.0₅436
+0.00%
$ 4,357 $ 10,439
Jan 21, 3 PM $ 0.0₅435
+0.00%
$ 4,355 $ 10,389
Jan 21, 2 PM $ 0.0₅433
+0.00%
$ 4,329 $ 10,309
Jan 21, 11 AM $ 0.0₅435
+1.86%
$ 4,355 $ 10,151
Jan 21, 10 AM $ 0.0₅429
+0.06%
$ 4,295 $ 10,120
Jan 21, 8 AM $ 0.0₅42
-0.41%
$ 4,198 $ 10,046
Jan 21, 7 AM $ 0.0₅423
-1.02%
$ 4,226 $ 10,005
Jan 21, 6 AM $ 0.0₅427
+0.11%
$ 4,266 $ 10,015
Jan 21, 5 AM $ 0.0₅445
-1.37%
$ 4,448 $ 9,968
Jan 21, 4 AM $ 0.0₅457
-0.47%
$ 4,570 $ 9,887
Jan 21, 3 AM $ 0.0₅458
+0.64%
$ 4,583 $ 9,887
Jan 21, 2 AM $ 0.0₅45
+3.04%
$ 4,501 $ 1.76 million
Jan 21, 1 AM $ 0.0₅466
+0.00%
$ 4,664 $ 1.77 million
Jan 21, 12 AM $ 0.0₅447
-5.58%
$ 4,473 $ 1.77 million
Jan 20, 11 PM $ 0.0₅472
+0.00%
$ 4,716 $ 1.78 million
Jan 20, 5 PM $ 0.0000129
-59.64%
$ -- $ 1.8 million
Jan 20, 4 PM $ 0.0000323
-39.22%
$ -- $ 1.78 million
Jan 20, 3 PM $ 0.0000527
+3.52%
$ -- $ 1.78 million
Jan 20, 2 PM $ 0.0000509
-5.07%
$ -- $ 1.76 million
Jan 20, 1 PM $ 0.0000533
-8.70%
$ -- $ 1.75 million
Jan 20, 12 PM $ 0.000058
+2.37%
$ -- $ 1.74 million
Jan 20, 11 AM $ 0.0000581
-9.42%
$ -- $ 1.72 million
Jan 20, 10 AM $ 0.0000641
-9.57%
$ -- $ 1.71 million
Jan 20, 9 AM $ 0.0000715
-21.47%
$ -- $ 1.69 million
Jan 20, 8 AM $ 0.0000901
+1.77%
$ -- $ 1.67 million
Jan 20, 7 AM $ 0.0000893
-8.24%
$ -- $ 1.66 million
Jan 20, 6 AM $ 0.0000997
-11.47%
$ -- $ 1.62 million
Jan 20, 5 AM $ 0.000111
-24.38%
$ -- $ 1.61 million
Download