聚宝盆 Historical Data

聚宝盆 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000148
-4.41%
$ -- $ 1.59 million
Jan 20, 3 AM $ 0.000157
-13.07%
$ -- $ 1.56 million
Jan 20, 2 AM $ 0.000183
+9.39%
$ -- $ 1.53 million
Jan 20, 1 AM $ 0.000169
+7.24%
$ -- $ 1.5 million
Jan 20, 12 AM $ 0.00016
+15.95%
$ -- $ 1.47 million
Jan 19, 11 PM $ 0.000138
-26.78%
$ -- $ 1.43 million
Jan 19, 10 PM $ 0.000183
-5.46%
$ -- $ 1.39 million
Jan 19, 9 PM $ 0.000193
+1.59%
$ -- $ 1.37 million
Jan 19, 8 PM $ 0.00019
+10.66%
$ -- $ 1.34 million
Jan 19, 7 PM $ 0.000169
+1.14%
$ -- $ 1.31 million
Jan 19, 6 PM $ 0.000166
-8.92%
$ -- $ 1.29 million
Jan 19, 5 PM $ 0.000183
-13.66%
$ -- $ 1.25 million
Jan 19, 4 PM $ 0.000214
-10.38%
$ -- $ 1.22 million
Jan 19, 3 PM $ 0.00024
+8.14%
$ -- $ 1.17 million
Jan 19, 2 PM $ 0.000219
+0.89%
$ -- $ 1.12 million
Jan 19, 1 PM $ 0.00022
-8.50%
$ -- $ 1.11 million
Jan 19, 12 PM $ 0.000242
+8.44%
$ -- $ 1.07 million
Jan 19, 11 AM $ 0.000225
-9.59%
$ -- $ 1.02 million
Jan 19, 10 AM $ 0.00025
-37.02%
$ -- $ 973,000
Jan 19, 9 AM $ 0.000452
+56.66%
$ -- $ 915,150
Jan 19, 8 AM $ 0.000293
-13.54%
$ -- $ 838,414
Jan 19, 7 AM $ 0.000337
+3.51%
$ -- $ 781,421
Jan 19, 6 AM $ 0.000319
+4.96%
$ -- $ 707,940
Jan 19, 5 AM $ 0.000308
+1.78%
$ -- $ 625,668
Jan 19, 4 AM $ 0.0003
-15.26%
$ -- $ 546,953
Jan 19, 3 AM $ 0.000356
-1.92%
$ -- $ 462,974
Download