EtherDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₁₄452
+0.00%
$ -- $ 1,240
Sep 3, 2025 $ 0.0₁₄432
-0.28%
$ -- $ 1,095
Sep 1, 2025 $ 0.0₁₄87
+0.00%
$ 870 million $ 90
Aug 29, 2025 $ 0.0₁₄869
+0.00%
$ -- $ 47
Aug 15, 2025 $ 0.0₁₄929
+0.37%
$ -- $ 102
Aug 9, 2025 $ 0.0₁₄849
+0.00%
$ 849.5 million $ 34
Aug 5, 2025 $ 0.0₁₄734
-1.36%
$ -- $ 16
Aug 4, 2025 $ 0.0₁₄744
+4.64%
$ 743.9 million $ 18
Aug 3, 2025 $ 0.0₁₃105
+2.35%
$ -- $ 3
Aug 2, 2025 $ 0.0₁₃102
-2.65%
$ 1.01 billion $ 97
Aug 1, 2025 $ 0.0₁₃107
-3.80%
$ 1.05 billion $ 145
Jul 31, 2025 $ 0.0₁₃111
-2.56%
$ 1.11 billion $ 313
Jul 30, 2025 $ 0.0₁₃114
-0.09%
$ 1.14 billion $ 59
Jul 29, 2025 $ 0.0₁₃114
+0.26%
$ 1.14 billion $ 10
Jul 22, 2025 $ 0.0₁₃111
-1.79%
$ -- $ 110
Jul 21, 2025 $ 0.0₁₃113
+0.37%
$ 1.13 billion $ 127
Jul 20, 2025 $ 0.0₁₃112
+4.33%
$ 1.12 billion $ 72
Jul 19, 2025 $ 0.0₁₃107
+1.05%
$ 1.08 billion $ 8
Jul 18, 2025 $ 0.0₁₃106
+0.08%
$ 1.06 billion $ 338
Jul 17, 2025 $ 0.0₁₄687
-48.51%
$ 687.4 million $ 4,874
Jul 16, 2025 $ 0.0₁₃135
-28.60%
$ 1.35 billion $ 4,335
Jul 15, 2025 $ 0.0₁₄914
+1.11%
$ 913.5 million $ 324
Jul 14, 2025 $ 0.0₁₄902
+51.86%
$ 902.5 million $ 282
Jul 13, 2025 $ 0.0₁₄593
-32.79%
$ 593.3 million $ 239
Jul 12, 2025 $ 0.0₁₄882
-0.68%
$ 881.6 million $ 389
Jul 11, 2025 $ 0.0₁₄887
-24.31%
$ 887 million $ 408
Jul 10, 2025 $ 0.0₁₄843
-23.89%
$ 844.8 million $ 231
Jul 9, 2025 $ 0.0₁₃111
+6.15%
$ 1.11 billion $ 108
Jul 8, 2025 $ 0.0₁₃105
+2.83%
$ 1.05 billion $ 39
Jul 7, 2025 $ 0.0₁₃102
-1.02%
$ 1.02 billion $ 30
Jul 6, 2025 $ 0.0₁₃103
+1.91%
$ 1.03 billion $ 481
Jul 5, 2025 $ 0.0₁₃101
+0.26%
$ 1.01 billion $ 97
Jul 4, 2025 $ 0.0₁₃1
+0.84%
$ 1 billion $ 19
Jul 3, 2025 $ 0.0₁₄78
+1.11%
$ 780.1 million $ 97
Jul 2, 2025 $ 0.0₁₄775
+5.68%
$ 775.3 million $ 42
Jun 18, 2025 $ 0.0₁₃101
+0.05%
$ -- $ 12
Jun 17, 2025 $ 0.0₁₃101
-1.76%
$ 1.01 billion $ 12
Jun 16, 2025 $ 0.0₁₃103
+0.70%
$ 1.03 billion $ 104
Jun 15, 2025 $ 0.0₁₃102
-19.58%
$ 1.02 billion $ 309
Jun 14, 2025 $ 0.0₁₃127
+22.84%
$ 1.27 billion $ 67
Jun 13, 2025 $ 0.0₁₃103
+3.10%
$ 1.03 billion $ 723
Jun 12, 2025 $ 0.0₁₃137
-0.63%
$ 1.37 billion $ 136
Jun 11, 2025 $ 0.0₁₃112
-0.12%
$ -- $ 263
Jun 10, 2025 $ 0.0₁₃134
+0.38%
$ -- $ 497
Jun 9, 2025 $ 0.0₁₃133
+33.15%
$ 1.33 billion $ 649
Jun 8, 2025 $ 0.0₁₃101
+0.42%
$ 1.01 billion $ 443
Jun 7, 2025 $ 0.0₁₃101
-18.54%
$ 1.01 billion $ 242
Jun 6, 2025 $ 0.0₁₄996
-17.68%
$ 996.3 million $ 116
Jun 5, 2025 $ 0.0₁₃121
-7.10%
$ 1.21 billion $ 242
Jun 4, 2025 $ 0.0₁₃131
-0.96%
$ 1.31 billion $ 95
Download