EtherDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₁₄452
+0.00%
$ -- $ 1,240
Sep 1 $ 0.0₁₄432
-50.30%
$ -- $ 1,185
Aug 25 $ 0.0₁₄869
+0.00%
$ -- $ 47
Aug 11 $ 0.0₁₄929
+0.37%
$ -- $ 102
Aug 4 $ 0.0₁₄849
+19.43%
$ -- $ 69
Jul 28 $ 0.0₁₃105
-7.73%
$ -- $ 628
Jul 21 $ 0.0₁₃111
-1.62%
$ -- $ 238
Jul 14 $ 0.0₁₃107
+80.89%
$ 1.12 billion $ 10,161
Jul 7 $ 0.0₁₄882
-14.27%
$ 593.3 million $ 1,205
Jun 30 $ 0.0₁₃101
+37.23%
$ 1.03 billion $ 254
Jun 16 $ 0.0₁₃101
-1.25%
$ -- $ 128
Jun 9 $ 0.0₁₃127
+26.59%
$ 1.02 billion $ 2,335
Jun 2 $ 0.0₁₃101
-20.27%
$ 1.01 billion $ 705
May 26 $ 0.0₁₃127
+0.06%
$ 1.27 billion $ 1,720
May 19 $ 0.0₁₃151
+24.15%
$ 1.27 billion $ 2,688
May 12 $ 0.0₁₃123
-29.77%
$ -- $ 1,707
May 5 $ 0.0₁₃148
+16.83%
$ 1.51 billion $ 2,040
Apr 28 $ 0.0₁₃127
-52.28%
$ 1.27 billion $ 1,454
Apr 21 $ 0.0₁₃234
+96.77%
$ 2.34 billion $ 8,341
Apr 14 $ 0.0₁₄808
+0.00%
$ -- $ 556
Mar 31 $ 0.0₁₄959
+0.00%
$ -- $ 407
Mar 24 $ 0.0₁₃104
+0.00%
$ -- $ 31
Mar 17 $ 0.0₁₄939
+0.00%
$ -- $ 51
Mar 10 $ 0.0₁₄761
+0.00%
$ -- $ 39
Mar 3 $ 0.0₁₃106
-99.16%
$ -- $ 447
Feb 24 $ 0.0₁₄967
+0.00%
$ -- $ 305
Feb 17 $ 0.0₁₃131
+0.00%
$ -- $ 858
Feb 10 $ 0.0₁₃158
+0.00%
$ -- $ 209
Feb 3 $ 0.0₁₃225
-0.68%
$ -- $ 177
Jan 27 $ 0.0₁₃229
-21.17%
$ 2.29 billion $ 4,447
Jan 20 $ 0.0₁₃299
-48.18%
$ 2.92 billion $ 26,183
Jan 13 $ 0.0₁₃761
+10.44%
$ 5.77 billion $ 2,291
Jan 6 $ 0.0₁₃624
-28.67%
$ 6.86 billion $ 9,253
Dec 30 $ 0.0₁₃769
+13.28%
$ 8.73 billion $ 45,067
Dec 23 $ 0.0₁₂153
-2.57%
$ 15.01 billion $ 3,091
Dec 16 $ 0.0₁₂17
-36.92%
$ 15.75 billion $ 13,047
Dec 9 $ 0.0₁₂271
+35.50%
$ 25.4 billion $ 22,091
Dec 2 $ 0.0₁₂212
+30.00%
$ 19.97 billion $ 28,115
Nov 25 $ 0.0₁₂163
-9.94%
$ 16.36 billion $ 8,958
Nov 18 $ 0.0₁₂19
-16.73%
$ 19.18 billion $ 18,840
Nov 11 $ 0.0₁₂275
-20.78%
$ 22.75 billion $ 17,209
Nov 4 $ 0.0₁₂257
-4.81%
$ 34.77 billion $ 21,408
Oct 28 $ 0.0₁₂27
-3.75%
$ 27.04 billion $ 38,295
Oct 21 $ 0.0₁₂305
-23.34%
$ 28.1 billion $ 36,277
Oct 14 $ 0.0₁₂398
+53.64%
$ 39.79 billion $ 101,056
Oct 7 $ 0.0₁₂315
-21.71%
$ 25.88 billion $ 130,125
Sep 30 $ 0.0₁₂411
-81.54%
$ 40.2 billion $ 44,471
Sep 23 $ 0.0₁₁114
-99.66%
$ -- $ 2.09 million
Sep 2 $ 0.0₁₀102
-21.06%
$ -- $ 368,290
Aug 26 $ 0.0₁₀13
+6.63%
$ 1.3 trillion $ 430,100
Download