Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDoge Historical Data

EDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0₁₃158
+0.00%
$1.58 billion $209
Feb 4, 2025 $0.0₁₃225
+0.00%
$2.25 billion $56
Feb 3, 2025 $0.0₁₃219
-3.27%
$2.19 billion $121
Feb 2, 2025 $0.0₁₃229
-18.93%
$2.29 billion $860
Feb 1, 2025 $0.0₁₃281
+6.23%
$2.81 billion $598
Jan 31, 2025 $0.0₁₃264
+1.33%
$2.64 billion $34
Jan 30, 2025 $0.0₁₃261
+4.74%
$2.61 billion $162
Jan 29, 2025 $0.0₁₃251
+1.59%
$2.51 billion $169
Jan 28, 2025 $0.0₁₃245
-4.30%
$2.45 billion $857
Jan 27, 2025 $0.0₁₃253
-12.92%
$2.53 billion $1,767
Jan 26, 2025 $0.0₁₃292
-2.25%
$2.92 billion $547
Jan 25, 2025 $0.0₁₃299
+50.77%
$2.99 billion $3,797
Jan 24, 2025 $0.0₁₃199
-0.84%
$1.99 billion $3,033
Jan 23, 2025 $0.0₁₃2
-65.71%
$2 billion $12,164
Jan 22, 2025 $0.0₁₃583
-23.88%
$5.83 billion $5,447
Jan 21, 2025 $0.0₁₃764
-6.58%
$7.64 billion $958
Jan 20, 2025 $0.0₁₃824
+42.65%
$8.24 billion $785
Jan 19, 2025 $0.0₁₃577
-24.05%
$5.77 billion $3,144
Jan 18, 2025 $0.0₁₃761
-4.76%
$7.61 billion $147
Jan 17, 2025 $0.0₁₃8
+9.75%
$8 billion $1,494
Jan 16, 2025 $0.0₁₃726
-3.97%
$7.26 billion $52
Jan 15, 2025 $0.0₁₃757
+2.04%
$7.57 billion $8
Jan 14, 2025 $0.0₁₃742
+7.78%
$7.42 billion $567
Jan 13, 2025 $0.0₁₃689
-0.01%
$6.89 billion $22
Jan 12, 2025 $0.0₁₃686
+16.14%
$6.86 billion $458
Jan 11, 2025 $0.0₁₃624
-20.28%
$6.24 billion $1,272
Jan 10, 2025 $0.0₁₃785
+5.99%
$7.85 billion $161
Jan 9, 2025 $0.0₁₃74
+17.25%
$7.4 billion $925
Jan 8, 2025 $0.0₁₃899
+38.89%
$8.99 billion $3,332
Jan 7, 2025 $0.0₁₃71
-19.73%
$7.1 billion $1,080
Jan 6, 2025 $0.0₁₃885
+1.19%
$8.85 billion $2,482
Jan 5, 2025 $0.0₁₃873
+19.11%
$8.73 billion $748
Jan 4, 2025 $0.0₁₃769
+1.18%
$7.69 billion $364
Jan 3, 2025 $0.0₁₃757
-0.28%
$7.57 billion $690
Jan 2, 2025 $0.0₁₃759
+12.39%
$7.59 billion $360
Jan 1, 2025 $0.0₁₃672
-4.49%
$6.72 billion $5,129
Dec 31, 2024 $0.0₁₃701
-9.14%
$7.01 billion $3,454
Dec 30, 2024 $0.0₁₃739
+8.95%
$7.39 billion $35,071
Dec 29, 2024 $0.0₁₂15
-1.67%
$15.01 billion $612
Dec 28, 2024 $0.0₁₂153
-8.30%
$15.31 billion $289
Dec 27, 2024 $0.0₁₂167
+2.36%
$16.66 billion $229
Dec 26, 2024 $0.0₁₂163
+8.65%
$16.32 billion $480
Dec 25, 2024 $0.0₁₂147
-6.41%
$14.68 billion $644
Dec 24, 2024 $0.0₁₂164
+2.90%
$16.43 billion $745
Dec 23, 2024 $0.0₁₂161
+2.17%
$16.06 billion $704
Dec 22, 2024 $0.0₁₂158
-7.67%
$15.75 billion $1,318
Dec 21, 2024 $0.0₁₂17
-28.63%
$17.03 billion $497
Dec 20, 2024 $0.0₁₂212
-8.48%
$21.16 billion $3,527
Dec 19, 2024 $0.0₁₂234
-1.61%
$23.36 billion $1,881
Dec 18, 2024 $0.0₁₂232
-12.18%
$23.22 billion $969