EtherDoge Historical Data

EDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₂214
-26.35%
$ 21.35 billion $ 3,488
Dec 16, 2024 $ 0.0₁₂307
+13.76%
$ 30.72 billion $ 2,686
Dec 15, 2024 $ 0.0₁₂254
-0.47%
$ 25.4 billion $ 2,400
Dec 14, 2024 $ 0.0₁₂271
+27.88%
$ 27.07 billion $ 4,515
Dec 13, 2024 $ 0.0₁₂254
+81.52%
$ 25.39 billion $ 12,604
Dec 12, 2024 $ 0.0₁₂139
-27.15%
$ 13.95 billion $ 3,958
Dec 11, 2024 $ 0.0₁₂192
-0.30%
$ 19.22 billion $ 388
Dec 10, 2024 $ 0.0₁₂193
+2.26%
$ 19.29 billion $ 546
Dec 9, 2024 $ 0.0₁₂189
-5.21%
$ 18.94 billion $ 80
Dec 8, 2024 $ 0.0₁₂2
-2.17%
$ 19.97 billion $ 1,185
Dec 7, 2024 $ 0.0₁₂212
-11.75%
$ 21.21 billion $ 1,697
Dec 6, 2024 $ 0.0₁₂241
+35.22%
$ 24.09 billion $ 23,642
Dec 5, 2024 $ 0.0₁₂178
+26.46%
$ 17.8 billion $ 1,516
Dec 3, 2024 $ 0.0₁₂152
+1.86%
$ 15.19 billion $ 98
Dec 2, 2024 $ 0.0₁₂149
-8.58%
$ 15.23 billion $ 1,161
Dec 1, 2024 $ 0.0₁₂163
+7.05%
$ 16.36 billion $ 683
Nov 30, 2024 $ 0.0₁₂152
-11.63%
$ 15.23 billion $ 611
Nov 29, 2024 $ 0.0₁₂173
+0.59%
$ 17.26 billion $ 402
Nov 28, 2024 $ 0.0₁₂179
+0.02%
$ 17.92 billion $ 499
Nov 27, 2024 $ 0.0₁₂176
+4.04%
$ 17.64 billion $ 1,220
Nov 26, 2024 $ 0.0₁₂173
-2.65%
$ 17.29 billion $ 3,612
Nov 25, 2024 $ 0.0₁₂167
-7.70%
$ 16.84 billion $ 1,931
Nov 24, 2024 $ 0.0₁₂192
+0.63%
$ 19.18 billion $ 1,816
Nov 23, 2024 $ 0.0₁₂19
-13.42%
$ 18.99 billion $ 2,004
Nov 22, 2024 $ 0.0₁₂216
+33.76%
$ 21.61 billion $ 1,559
Nov 21, 2024 $ 0.0₁₂162
-28.20%
$ 16.16 billion $ 4,785
Nov 20, 2024 $ 0.0₁₂23
+3.04%
$ 23.06 billion $ 8,084
Nov 19, 2024 $ 0.0₁₂224
-2.42%
$ 22.41 billion $ 1,446
Nov 18, 2024 $ 0.0₁₂245
+7.34%
$ 24.47 billion $ 962
Nov 17, 2024 $ 0.0₁₂227
-17.81%
$ 22.75 billion $ 1,430
Nov 16, 2024 $ 0.0₁₂275
+8.99%
$ 27.53 billion $ 66
Nov 15, 2024 $ 0.0₁₂263
-12.18%
$ 26.32 billion $ 1,805
Nov 14, 2024 $ 0.0₁₂287
-15.84%
$ 28.71 billion $ 1,771
Nov 13, 2024 $ 0.0₁₂341
-1.72%
$ 34.13 billion $ 8,535
Nov 12, 2024 $ 0.0₁₂364
-16.90%
$ 36.41 billion $ 3,050
Nov 11, 2024 $ 0.0₁₂449
+29.10%
$ 44.87 billion $ 1,982
Nov 10, 2024 $ 0.0₁₂348
+35.55%
$ 34.77 billion $ 7,433
Nov 9, 2024 $ 0.0₁₂257
-32.16%
$ 25.72 billion $ 9,226
Nov 8, 2024 $ 0.0₁₂367
+6.00%
$ 36.67 billion $ 5,411
Nov 7, 2024 $ 0.0₁₂341
+9.12%
$ 34.14 billion $ 1,504
Nov 6, 2024 $ 0.0₁₂31
+20.72%
$ 31.01 billion $ 643
Nov 5, 2024 $ 0.0₁₂24
-1.34%
$ 24 billion $ 386
Nov 4, 2024 $ 0.0₁₂27
-0.08%
$ -- $ 4,238
Nov 3, 2024 $ 0.0₁₂27
-8.90%
$ 27.04 billion $ 4,454
Nov 2, 2024 $ 0.0₁₂297
-0.92%
$ 29.65 billion $ 1,800
Nov 1, 2024 $ 0.0₁₂299
+12.05%
$ 29.92 billion $ 4,443
Oct 31, 2024 $ 0.0₁₂267
-20.29%
$ 26.7 billion $ 3,870
Oct 30, 2024 $ 0.0₁₂335
+18.63%
$ 33.5 billion $ 10,028
Oct 29, 2024 $ 0.0₁₂282
+12.25%
$ 28.24 billion $ 7,883
Oct 28, 2024 $ 0.0₁₂252
-10.46%
$ 25.15 billion $ 5,817