Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherDoge Historical Data

EDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0₁₂214
-26.35%
$21.35 billion $3,488
Dec 16, 2024 $0.0₁₂307
+13.76%
$30.72 billion $2,686
Dec 15, 2024 $0.0₁₂254
-0.47%
$25.4 billion $2,400
Dec 14, 2024 $0.0₁₂271
+27.88%
$27.07 billion $4,515
Dec 13, 2024 $0.0₁₂254
+81.52%
$25.39 billion $12,604
Dec 12, 2024 $0.0₁₂139
-27.15%
$13.95 billion $3,958
Dec 11, 2024 $0.0₁₂192
-0.30%
$19.22 billion $388
Dec 10, 2024 $0.0₁₂193
+2.26%
$19.29 billion $546
Dec 9, 2024 $0.0₁₂189
-5.21%
$18.94 billion $80
Dec 8, 2024 $0.0₁₂2
-2.17%
$19.97 billion $1,185
Dec 7, 2024 $0.0₁₂212
-11.75%
$21.21 billion $1,697
Dec 6, 2024 $0.0₁₂241
+35.22%
$24.09 billion $23,642
Dec 5, 2024 $0.0₁₂178
+26.46%
$17.8 billion $1,516
Dec 3, 2024 $0.0₁₂152
+1.86%
$15.19 billion $98
Dec 2, 2024 $0.0₁₂149
-8.58%
$15.23 billion $1,161
Dec 1, 2024 $0.0₁₂163
+7.05%
$16.36 billion $683
Nov 30, 2024 $0.0₁₂152
-11.63%
$15.23 billion $611
Nov 29, 2024 $0.0₁₂173
+0.59%
$17.26 billion $402
Nov 28, 2024 $0.0₁₂179
+0.02%
$17.92 billion $499
Nov 27, 2024 $0.0₁₂176
+4.04%
$17.64 billion $1,220
Nov 26, 2024 $0.0₁₂173
-2.65%
$17.29 billion $3,612
Nov 25, 2024 $0.0₁₂167
-7.70%
$16.84 billion $1,931
Nov 24, 2024 $0.0₁₂192
+0.63%
$19.18 billion $1,816
Nov 23, 2024 $0.0₁₂19
-13.42%
$18.99 billion $2,004
Nov 22, 2024 $0.0₁₂216
+33.76%
$21.61 billion $1,559
Nov 21, 2024 $0.0₁₂162
-28.20%
$16.16 billion $4,785
Nov 20, 2024 $0.0₁₂23
+3.04%
$23.06 billion $8,084
Nov 19, 2024 $0.0₁₂224
-2.42%
$22.41 billion $1,446
Nov 18, 2024 $0.0₁₂245
+7.34%
$24.47 billion $962
Nov 17, 2024 $0.0₁₂227
-17.81%
$22.75 billion $1,430
Nov 16, 2024 $0.0₁₂275
+8.99%
$27.53 billion $66
Nov 15, 2024 $0.0₁₂263
-12.18%
$26.32 billion $1,805
Nov 14, 2024 $0.0₁₂287
-15.84%
$28.71 billion $1,771
Nov 13, 2024 $0.0₁₂341
-1.72%
$34.13 billion $8,535
Nov 12, 2024 $0.0₁₂364
-16.90%
$36.41 billion $3,050
Nov 11, 2024 $0.0₁₂449
+29.10%
$44.87 billion $1,982
Nov 10, 2024 $0.0₁₂348
+35.55%
$34.77 billion $7,433
Nov 9, 2024 $0.0₁₂257
-32.16%
$25.72 billion $9,226
Nov 8, 2024 $0.0₁₂367
+6.00%
$36.67 billion $5,411
Nov 7, 2024 $0.0₁₂341
+9.12%
$34.14 billion $1,504
Nov 6, 2024 $0.0₁₂31
+20.72%
$31.01 billion $643
Nov 5, 2024 $0.0₁₂24
-1.34%
$24 billion $386
Nov 4, 2024 $0.0₁₂27
-0.08%
$-- $4,238
Nov 3, 2024 $0.0₁₂27
-8.90%
$27.04 billion $4,454
Nov 2, 2024 $0.0₁₂297
-0.92%
$29.65 billion $1,800
Nov 1, 2024 $0.0₁₂299
+12.05%
$29.92 billion $4,443
Oct 31, 2024 $0.0₁₂267
-20.29%
$26.7 billion $3,870
Oct 30, 2024 $0.0₁₂335
+18.63%
$33.5 billion $10,028
Oct 29, 2024 $0.0₁₂282
+12.25%
$28.24 billion $7,883
Oct 28, 2024 $0.0₁₂252
-10.46%
$25.15 billion $5,817