EtherDoge Historical Data

EDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₁₂281
-7.97%
$ 28.1 billion $ 2,511
Oct 26, 2024 $ 0.0₁₂305
-4.51%
$ 30.53 billion $ 7,768
Oct 25, 2024 $ 0.0₁₂347
+18.87%
$ 34.67 billion $ 4,305
Oct 24, 2024 $ 0.0₁₂292
-9.77%
$ 29.16 billion $ 5,031
Oct 23, 2024 $ 0.0₁₂333
+11.52%
$ 33.35 billion $ 5,593
Oct 22, 2024 $ 0.0₁₂299
-8.22%
$ 29.87 billion $ 7,646
Oct 21, 2024 $ 0.0₁₂325
-18.27%
$ 32.54 billion $ 5,935
Oct 20, 2024 $ 0.0₁₂398
-10.60%
$ 39.79 billion $ 14,235
Oct 19, 2024 $ 0.0₁₂445
+27.66%
$ 44.52 billion $ 2,783
Oct 18, 2024 $ 0.0₁₂365
-25.12%
$ 36.47 billion $ 24,729
Oct 17, 2024 $ 0.0₁₂523
+0.65%
$ 52.33 billion $ 2,396
Oct 16, 2024 $ 0.0₁₂52
-21.19%
$ 51.97 billion $ 27,163
Oct 15, 2024 $ 0.0₁₂643
+128.52%
$ 64.33 billion $ 27,861
Oct 14, 2024 $ 0.0₁₂258
-0.46%
$ 25.78 billion $ 1,889
Oct 13, 2024 $ 0.0₁₂259
-17.74%
$ 25.88 billion $ 4,512
Oct 12, 2024 $ 0.0₁₂315
-8.45%
$ 31.47 billion $ 7,420
Oct 11, 2024 $ 0.0₁₂339
+9.43%
$ 33.91 billion $ 9,733
Oct 10, 2024 $ 0.0₁₂315
-21.36%
$ 31.45 billion $ 9,504
Oct 9, 2024 $ 0.0₁₂336
+4.08%
$ 33.59 billion $ 91,859
Oct 8, 2024 $ 0.0₁₂323
-22.21%
$ 32.3 billion $ 4,657
Oct 7, 2024 $ 0.0₁₂416
+3.40%
$ 41.56 billion $ 6,951
Oct 6, 2024 $ 0.0₁₂402
-2.14%
$ 40.2 billion $ 6,716
Oct 5, 2024 $ 0.0₁₂411
+20.56%
$ 41.08 billion $ 6,477
Oct 4, 2024 $ 0.0₁₂341
-11.57%
$ 34.09 billion $ 13,140
Oct 3, 2024 $ 0.0₁₂357
-12.79%
$ 35.71 billion $ 6,249
Oct 2, 2024 $ 0.0₁₂41
-63.58%
$ 40.97 billion $ 1,803
Oct 1, 2024 $ 0.0₁₁113
-49.38%
$ 112.64 billion $ 16,803
Sep 28, 2024 $ 0.0₁₁114
-0.44%
$ 113.54 billion $ 6,047
Sep 27, 2024 $ 0.0₁₁114
+0.25%
$ 114.1 billion $ 6,087
Sep 26, 2024 $ 0.0₁₁108
+2.21%
$ 108.37 billion $ 2,744
Sep 25, 2024 $ 0.0₁₁106
-92.37%
$ 105.87 billion $ 90,783
Sep 24, 2024 $ 0.0₁₁11
-0.05%
$ -- $ 2,257
Sep 23, 2024 $ 0.0₁₁11
-99.67%
$ 109.9 billion $ 1.98 million
Sep 3, 2024 $ 0.0₁₀102
-3.44%
$ 1.02 trillion $ 180,920
Sep 2, 2024 $ 0.0₁₀106
-18.28%
$ 1.06 trillion $ 187,370
Sep 1, 2024 $ 0.0₁₀13
+6.13%
$ 1.3 trillion $ 179,081
Aug 31, 2024 $ 0.0₁₀122
+0.48%
$ 1.22 trillion $ 251,019
Jun 25, 2024 $ 0.0₁₁168
+22.16%
$ 167.82 billion $ 649
Jun 24, 2024 $ 0.0₁₁153
-4.09%
$ -- $ 6
Jun 23, 2024 $ 0.0₁₁16
+10.74%
$ 159.84 billion $ 338
Jun 22, 2024 $ 0.0₁₁144
-26.00%
$ 144.35 billion $ 520
Jun 21, 2024 $ 0.0₁₁195
+38.19%
$ 195.03 billion $ 827
Jun 20, 2024 $ 0.0₁₁157
-18.06%
$ 156.96 billion $ 937
Jun 19, 2024 $ 0.0₁₁191
+6.36%
$ 191.29 billion $ 952
Jun 18, 2024 $ 0.0₁₁18
-0.95%
$ 179.7 billion $ 1,396
Jun 17, 2024 $ 0.0₁₁181
-28.49%
$ 181.35 billion $ 923
Jun 16, 2024 $ 0.0₁₁253
+25.10%
$ 253.39 billion $ 1,440
Jun 15, 2024 $ 0.0₁₁202
-29.58%
$ 202.45 billion $ 1,013
Jun 14, 2024 $ 0.0₁₁287
+19.51%
$ 287.47 billion $ 1,650
Jun 13, 2024 $ 0.0₁₁24
-13.80%
$ 240.39 billion $ 1,304