Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherDoge Historical Data

EDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.0₁₁279
+24.01%
$278.91 billion $1,537
Jun 11, 2024 $0.0₁₁225
-5.87%
$225 billion $1,040
Jun 10, 2024 $0.0₁₁239
-10.51%
$239.01 billion $1,780
Jun 9, 2024 $0.0₁₁267
-27.04%
$267.06 billion $2,990
Jun 8, 2024 $0.0₁₁366
+59.76%
$366.19 billion $1,740
Jun 7, 2024 $0.0₁₁229
+8.30%
$229.32 billion $1,509
Jun 6, 2024 $0.0₁₁212
+3.94%
$211.79 billion $928
Jun 5, 2024 $0.0₁₁204
-14.43%
$203.96 billion $1,747
Jun 4, 2024 $0.0₁₁238
-9.17%
$238.5 billion $2,927
Jun 3, 2024 $0.0₁₁263
-7.36%
$262.58 billion $3,895
Jun 2, 2024 $0.0₁₁284
+14.97%
$283.63 billion $593
Jun 1, 2024 $0.0₁₁247
-22.11%
$246.71 billion $2,835
May 31, 2024 $0.0₁₁317
-3.85%
$316.89 billion $1,621
May 30, 2024 $0.0₁₁33
+11.94%
$329.75 billion $4,003
May 29, 2024 $0.0₁₁295
+22.81%
$294.69 billion $2,372
May 28, 2024 $0.0₁₁24
-17.64%
$239.93 billion $8,245
May 27, 2024 $0.0₁₁292
+7.87%
$291.51 billion $14,805
May 26, 2024 $0.0₁₁27
+7.51%
$270.22 billion $1,973
May 25, 2024 $0.0₁₁251
-5.74%
$251.35 billion $4,783
May 24, 2024 $0.0₁₁267
+4.30%
$266.64 billion $21,047
May 23, 2024 $0.0₁₁255
+21.48%
$254.87 billion $1,802
May 22, 2024 $0.0₁₁21
-8.91%
$209.88 billion $813
May 21, 2024 $0.0₁₁23
+0.06%
$230.44 billion $235
May 20, 2024 $0.0₁₁23
+8.09%
$229.78 billion $1,069
May 19, 2024 $0.0₁₁214
+5.94%
$213.94 billion $523
May 18, 2024 $0.0₁₁202
-2.29%
$201.82 billion $684
May 17, 2024 $0.0₁₁207
+10.45%
$206.63 billion $1,155
May 16, 2024 $0.0₁₁187
+2.01%
$187.07 billion $1,865
May 15, 2024 $0.0₁₁183
-19.58%
$183.31 billion $2,460
May 14, 2024 $0.0₁₁228
+17.03%
$227.93 billion $2,318
May 13, 2024 $0.0₁₁195
+15.58%
$194.64 billion $975
May 12, 2024 $0.0₁₁169
+2.50%
$168.52 billion $850
May 11, 2024 $0.0₁₁164
-2.68%
$164.29 billion $601
May 10, 2024 $0.0₁₁169
-1.61%
$168.85 billion $1,011
May 9, 2024 $0.0₁₁172
+15.07%
$171.67 billion $833
May 8, 2024 $0.0₁₁149
-29.79%
$149.21 billion $3,641
May 7, 2024 $0.0₁₁213
+19.51%
$212.99 billion $2,355
May 6, 2024 $0.0₁₁178
-6.63%
$178.14 billion $876
May 5, 2024 $0.0₁₁191
+1.55%
$190.91 billion $1,485
May 4, 2024 $0.0₁₁188
-7.12%
$187.84 billion $334
May 3, 2024 $0.0₁₁202
-12.34%
$202.03 billion $1,354
May 2, 2024 $0.0₁₁231
+18.50%
$230.67 billion $1,726
May 1, 2024 $0.0₁₁195
-24.28%
$194.84 billion $2,465
Apr 30, 2024 $0.0₁₁258
-8.70%
$257.92 billion $4,499
Apr 29, 2024 $0.0₁₁282
+4.60%
$282.44 billion $1,310
Apr 28, 2024 $0.0₁₁27
-16.54%
$269.77 billion $1,636
Apr 27, 2024 $0.0₁₁324
-12.06%
$323.85 billion $12,255
Apr 26, 2024 $0.0₁₁368
+16.28%
$368.28 billion $2,328
Apr 25, 2024 $0.0₁₁317
-0.64%
$316.73 billion $815
Apr 24, 2024 $0.0₁₁319
+4.38%
$318.77 billion $368