EtherDoge Historical Data

EDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₁₁305
-11.08%
$ 305.28 billion $ 1,996
Apr 22, 2024 $ 0.0₁₁343
+12.08%
$ 343.34 billion $ 1,072
Apr 21, 2024 $ 0.0₁₁306
+9.94%
$ 306.32 billion $ 1,699
Apr 20, 2024 $ 0.0₁₁278
-25.92%
$ 278.23 billion $ 3,560
Apr 19, 2024 $ 0.0₁₁376
+11.47%
$ 376.44 billion $ 5,329
Apr 18, 2024 $ 0.0₁₁338
+21.68%
$ 337.61 billion $ 5,922
Apr 17, 2024 $ 0.0₁₁277
-20.07%
$ 277.39 billion $ 1,512
Apr 16, 2024 $ 0.0₁₁347
-10.24%
$ 346.8 billion $ 2,803
Apr 15, 2024 $ 0.0₁₁386
-7.29%
$ 386.42 billion $ 998
Apr 14, 2024 $ 0.0₁₁417
+8.89%
$ 416.66 billion $ 5,262
Apr 13, 2024 $ 0.0₁₁384
+27.43%
$ 384.31 billion $ 14,685
Apr 12, 2024 $ 0.0₁₁302
-1.62%
$ 301.94 billion $ 4,443
Apr 11, 2024 $ 0.0₁₁307
+2.87%
$ 307.31 billion $ 2,182
Apr 10, 2024 $ 0.0₁₁298
-5.10%
$ 298.44 billion $ 2,902
Apr 9, 2024 $ 0.0₁₁314
-19.19%
$ 314.41 billion $ 2,475
Apr 8, 2024 $ 0.0₁₁389
+20.85%
$ 389.04 billion $ 7,661
Apr 7, 2024 $ 0.0₁₁322
-21.21%
$ 321.87 billion $ 9,540
Apr 6, 2024 $ 0.0₁₁409
+5.05%
$ 409.28 billion $ 1,846
Apr 5, 2024 $ 0.0₁₁39
+15.21%
$ 390.15 billion $ 8,018
Apr 4, 2024 $ 0.0₁₁339
+3.08%
$ 338.69 billion $ 1,258
Apr 3, 2024 $ 0.0₁₁329
+10.50%
$ 329.04 billion $ 2,114
Apr 2, 2024 $ 0.0₁₁297
-15.97%
$ 297.46 billion $ 3,657
Apr 1, 2024 $ 0.0₁₁354
-15.47%
$ 354 billion $ 2,292
Mar 31, 2024 $ 0.0₁₁419
+1.06%
$ 418.61 billion $ 2,715
Mar 30, 2024 $ 0.0₁₁369
+18.43%
$ 369.26 billion $ 1,756
Mar 29, 2024 $ 0.0₁₁312
-13.61%
$ 311.99 billion $ 2,057
Mar 28, 2024 $ 0.0₁₁361
-19.44%
$ 361.23 billion $ 13,845
Mar 27, 2024 $ 0.0₁₁449
+29.07%
$ 448.82 billion $ 10,159
Mar 26, 2024 $ 0.0₁₁348
-17.09%
$ 348 billion $ 3,758
Mar 25, 2024 $ 0.0₁₁419
+5.72%
$ 419.49 billion $ 3,335
Mar 24, 2024 $ 0.0₁₁397
-10.34%
$ 396.6 billion $ 1,884
Mar 23, 2024 $ 0.0₁₁444
-2.15%
$ 444.16 billion $ 128
Mar 22, 2024 $ 0.0₁₁452
+1.78%
$ 452.49 billion $ 1,261
Mar 20, 2024 $ 0.0₁₁482
-0.15%
$ 482.18 billion $ 341
Mar 19, 2024 $ 0.0₁₁483
-0.28%
$ 483.45 billion $ 3,578
Mar 18, 2024 $ 0.0₁₁485
-1.06%
$ 485.32 billion $ 10,072
Mar 17, 2024 $ 0.0₁₁491
-7.61%
$ 491.4 billion $ 17,343
Mar 16, 2024 $ 0.0₁₁532
+40.56%
$ 531.56 billion $ 16,162
Mar 15, 2024 $ 0.0₁₁378
+14.30%
$ 378.42 billion $ 8,264
Mar 14, 2024 $ 0.0₁₁331
-33.02%
$ 331.04 billion $ 8,975
Mar 13, 2024 $ 0.0₁₁495
+18.56%
$ 494.68 billion $ 5,482
Mar 12, 2024 $ 0.0₁₁417
-11.24%
$ 416.86 billion $ 5,834
Mar 11, 2024 $ 0.0₁₁47
-8.91%
$ 469.84 billion $ 10,719
Mar 10, 2024 $ 0.0₁₁516
-14.91%
$ 516.28 billion $ 1,428
Mar 9, 2024 $ 0.0₁₁607
+13.21%
$ 606.73 billion $ 3,769
Mar 8, 2024 $ 0.0₁₁536
+21.19%
$ 536.12 billion $ 3,155
Mar 7, 2024 $ 0.0₁₁442
-13.69%
$ 441.86 billion $ 6,185
Mar 6, 2024 $ 0.0₁₁513
+6.95%
$ 512.92 billion $ 6,443
Mar 5, 2024 $ 0.0₁₁481
-27.34%
$ 480.7 billion $ 2,053
Mar 4, 2024 $ 0.0₁₁662
+9.71%
$ 661.6 billion $ 7,467