Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDoge Historical Data

EDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.0₁₁623
+24.42%
$623.21 billion $57,621
Mar 2, 2024 $0.0₁₁501
+0.59%
$500.54 billion $3,294
Mar 1, 2024 $0.0₁₁498
+19.75%
$497.61 billion $2,414
Feb 29, 2024 $0.0₁₁416
-9.11%
$416.24 billion $3,872
Feb 28, 2024 $0.0₁₁457
-10.41%
$457.15 billion $2,823
Feb 27, 2024 $0.0₁₁51
+44.48%
$510.1 billion $4,448
Feb 26, 2024 $0.0₁₁353
-9.20%
$353.06 billion $1,289
Feb 25, 2024 $0.0₁₁389
+0.74%
$388.87 billion $2,752
Feb 24, 2024 $0.0₁₁386
+4.39%
$385.76 billion $11,540
Feb 23, 2024 $0.0₁₁37
-0.79%
$370.04 billion $3,464
Feb 22, 2024 $0.0₁₁373
-1.96%
$373.02 billion $89
Feb 21, 2024 $0.0₁₁381
+1.34%
$381.12 billion $119
Feb 20, 2024 $0.0₁₁376
+5.26%
$375.98 billion $1,521
Feb 19, 2024 $0.0₁₁357
+0.58%
$356.93 billion $1,006
Feb 18, 2024 $0.0₁₁354
-5.00%
$354.24 billion $2,116
Feb 17, 2024 $0.0₁₁373
-7.41%
$372.96 billion $1,576
Feb 16, 2024 $0.0₁₁403
-7.81%
$403.16 billion $4,208
Feb 15, 2024 $0.0₁₁437
+2.14%
$437.1 billion $5,009
Feb 14, 2024 $0.0₁₁428
+1.89%
$427.98 billion $1,620
Feb 13, 2024 $0.0₁₁42
+0.34%
$420.14 billion $854
Feb 12, 2024 $0.0₁₁419
+1.22%
$418.53 billion $7,155
Feb 11, 2024 $0.0₁₁906
+0.31%
$905.66 billion $6,874
Feb 10, 2024 $0.0₁₁903
+103.20%
$902.66 billion $6,849
Feb 9, 2024 $0.0₁₁444
-0.88%
$444.31 billion $1,950
Feb 8, 2024 $0.0₁₁448
-0.85%
$448.3 billion $856
Feb 7, 2024 $0.0₁₁452
+3.77%
$452.1 billion $2,718
Feb 6, 2024 $0.0₁₁436
+3.31%
$435.93 billion $2,761
Feb 5, 2024 $0.0₁₁422
-7.94%
$421.93 billion $6,991
Feb 4, 2024 $0.0₁₁458
-23.91%
$458.42 billion $3,806
Feb 3, 2024 $0.0₁₁602
+18.41%
$602.45 billion $4,242
Feb 2, 2024 $0.0₁₁509
+1.64%
$508.55 billion $5,128
Feb 1, 2024 $0.0₁₁5
-7.93%
$500.16 billion $2,364
Jan 31, 2024 $0.0₁₁543
-7.85%
$543.48 billion $5,964
Jan 30, 2024 $0.0₁₁59
-7.24%
$589.85 billion $9,641
Jan 29, 2024 $0.0₁₁635
+5.21%
$635.23 billion $6,734
Jan 28, 2024 $0.0₁₁615
+1.03%
$615.46 billion $2,521
Jan 27, 2024 $0.0₁₁627
-2.93%
$626.67 billion $6,242
Jan 26, 2024 $0.0₁₁645
+10.60%
$645.49 billion $10,691
Jan 25, 2024 $0.0₁₁584
+17.79%
$584 billion $21,355
Jan 24, 2024 $0.0₁₁485
-8.44%
$484.57 billion $19,115
Jan 23, 2024 $0.0₁₁529
-1.22%
$529.44 billion $28,803
Jan 22, 2024 $0.0₁₁536
-14.40%
$535.55 billion $28,274
Jan 21, 2024 $0.0₁₁626
-4.45%
$625.75 billion $71,022
Jan 20, 2024 $0.0₁₁608
+4.26%
$607.57 billion $35,505
Jan 19, 2024 $0.0₁₁583
+3.99%
$582.65 billion $27,823
Jan 18, 2024 $0.0₁₁56
+1.60%
$560.21 billion $43,947
Jan 17, 2024 $0.0₁₁551
+4.97%
$550.82 billion $20,267
Jan 16, 2024 $0.0₁₁541
-17.62%
$540.7 billion $63,242
Jan 15, 2024 $0.0₁₁657
+9.72%
$657.09 billion $48,009
Jan 14, 2024 $0.0₁₁599
-24.57%
$598.6 billion $26,645