EtherDoge Historical Data

EDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₁₁793
+6.36%
$ 793.16 billion $ 44,082
Jan 12, 2024 $ 0.0₁₁746
-13.16%
$ 746.06 billion $ 28,318
Jan 11, 2024 $ 0.0₁₁859
-15.46%
$ 859.3 billion $ 49,791
Jan 10, 2024 $ 0.0₁₀102
-0.82%
$ 1.02 trillion $ 60,123
Jan 9, 2024 $ 0.0₁₀102
-79.73%
$ 1.02 trillion $ 78,644
Jan 8, 2024 $ 0.0₁₀504
+509.84%
$ 5.04 trillion $ 40,349
Jan 7, 2024 $ 0.0₁₁826
+27.08%
$ 825.99 billion $ 74,595
Jan 6, 2024 $ 0.0₁₁65
-20.25%
$ 649.65 billion $ 42,484
Jan 5, 2024 $ 0.0₁₁621
+16.32%
$ 620.91 billion $ 25,708
Jan 4, 2024 $ 0.0₁₁538
-75.75%
$ 538.24 billion $ 30,964
Jan 3, 2024 $ 0.0₁₀222
+268.83%
$ 2.22 trillion $ 20,162
Jan 2, 2024 $ 0.0₁₁594
+6.42%
$ 593.74 billion $ 50,277
Jan 1, 2024 $ 0.0₁₁55
+8.79%
$ 549.79 billion $ 32,421
Dec 31, 2023 $ 0.0₁₁505
-22.51%
$ 504.98 billion $ 34,645
Dec 30, 2023 $ 0.0₁₁652
+16.21%
$ 652.01 billion $ 60,961
Dec 29, 2023 $ 0.0₁₁562
-8.23%
$ 561.53 billion $ 110,007
Dec 28, 2023 $ 0.0₁₁612
-27.59%
$ 611.87 billion $ 143,373
Dec 27, 2023 $ 0.0₁₁845
+0.99%
$ 844.54 billion $ 99,472
Dec 26, 2023 $ 0.0₁₁828
-72.47%
$ 828.33 billion $ 127,916
Dec 25, 2023 $ 0.0₁₀301
+171.99%
$ 3.01 trillion $ 11,296
Dec 24, 2023 $ 0.0₁₀127
-46.16%
$ 1.27 trillion $ 2.37 million
Dec 23, 2023 $ 0.0₁₀23
-21.72%
$ 2.3 trillion $ 379,593
Dec 22, 2023 $ 0.0₁₀285
+88.45%
$ 2.85 trillion $ 491,141
Dec 21, 2023 $ 0.0₁₀134
-5.47%
$ 1.34 trillion $ 155,174
Dec 20, 2023 $ 0.0₁₀142
-33.63%
$ 1.42 trillion $ 286,183
Dec 19, 2023 $ 0.0₁₀199
-12.87%
$ 1.99 trillion $ 519,806
Dec 18, 2023 $ 0.0₁₀238
-45.35%
$ 2.38 trillion $ 819,282
Dec 17, 2023 $ 0.0₁₀436
+146.71%
$ 4.36 trillion $ 1.5 million
Dec 16, 2023 $ 0.0₁₀168
-47.84%
$ 1.68 trillion $ 4.35 million
Dec 15, 2023 $ 0.0₁₀232
+63.12%
$ 2.32 trillion $ 141,889
Dec 13, 2023 $ 0.0₁₁604
-0.80%
$ -- $ 6,073
Dec 12, 2023 $ 0.0₁₁609
+6.74%
$ 608.98 billion $ 6,120
Dec 5, 2023 $ 0.0₁₀263
-1.87%
$ -- $ 38,452
Dec 4, 2023 $ 0.0₁₀268
+1.69%
$ 2.68 trillion $ 39,116
Oct 30, 2023 $ 0.0₁₀255
+0.39%
$ 2.55 trillion $ 17,993
Oct 29, 2023 $ 0.0₁₀254
+1.79%
$ 2.54 trillion $ 17,926
Oct 27, 2023 $ 0.0₁₀169
+0.00%
$ -- $ 8,805
Oct 26, 2023 $ 0.0₁₀169
+4.61%
$ 1.69 trillion $ 8,807
Oct 25, 2023 $ 0.0₁₀451
+0.32%
$ 4.51 trillion $ 24,100
Oct 24, 2023 $ 0.0₁₀45
+141.59%
$ 4.5 trillion $ 24,045
Oct 23, 2023 $ 0.0₁₀186
-57.77%
$ 1.86 trillion $ 6,230
Oct 22, 2023 $ 0.0₉305
+292.33%
$ 30.49 trillion $ 2.18 million
Oct 21, 2023 $ 0.0₁₀777
+1,022.62%
$ 7.77 trillion $ 1.02 million
Oct 20, 2023 $ 0.0₁₀391
+3.30%
$ -- $ 30,633
Oct 19, 2023 $ 0.0₁₀379
+0.19%
$ 3.79 trillion $ 29,657
Oct 17, 2023 $ 0.0₁₀359
-3.33%
$ 3.59 trillion $ 27,079
Oct 16, 2023 $ 0.0₁₀372
-78.93%
$ 3.72 trillion $ 91,970
Oct 15, 2023 $ 0.0₉177
+10.06%
$ 17.65 trillion $ 803,104
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 19, 2017 $ 0.0₆738
+0.00%
$ -- $ 18,915