Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.0₁₄452
+0.00%
$-- $1,240
Sep 3, 2025 $0.0₁₄432
-0.28%
$-- $1,095
Sep 1, 2025 $0.0₁₄87
+0.00%
$870 million $90
Aug 29, 2025 $0.0₁₄869
+0.00%
$-- $47
Aug 15, 2025 $0.0₁₄929
+0.37%
$-- $102
Aug 9, 2025 $0.0₁₄849
+0.00%
$849.5 million $34
Aug 5, 2025 $0.0₁₄734
-1.36%
$-- $16
Aug 4, 2025 $0.0₁₄744
+4.64%
$743.9 million $18
Aug 3, 2025 $0.0₁₃105
+2.35%
$-- $3
Aug 2, 2025 $0.0₁₃102
-2.65%
$1.01 billion $97
Aug 1, 2025 $0.0₁₃107
-3.80%
$1.05 billion $145
Jul 31, 2025 $0.0₁₃111
-2.56%
$1.11 billion $313
Jul 30, 2025 $0.0₁₃114
-0.09%
$1.14 billion $59
Jul 29, 2025 $0.0₁₃114
+0.26%
$1.14 billion $10
Jul 22, 2025 $0.0₁₃111
-1.79%
$-- $110
Jul 21, 2025 $0.0₁₃113
+0.37%
$1.13 billion $127
Jul 20, 2025 $0.0₁₃112
+4.33%
$1.12 billion $72
Jul 19, 2025 $0.0₁₃107
+1.05%
$1.08 billion $8
Jul 18, 2025 $0.0₁₃106
+0.08%
$1.06 billion $338
Jul 17, 2025 $0.0₁₄687
-48.51%
$687.4 million $4,874
Jul 16, 2025 $0.0₁₃135
-28.60%
$1.35 billion $4,335
Jul 15, 2025 $0.0₁₄914
+1.11%
$913.5 million $324
Jul 14, 2025 $0.0₁₄902
+51.86%
$902.5 million $282
Jul 13, 2025 $0.0₁₄593
-32.79%
$593.3 million $239
Jul 12, 2025 $0.0₁₄882
-0.68%
$881.6 million $389
Jul 11, 2025 $0.0₁₄887
-24.31%
$887 million $408
Jul 10, 2025 $0.0₁₄843
-23.89%
$844.8 million $231
Jul 9, 2025 $0.0₁₃111
+6.15%
$1.11 billion $108
Jul 8, 2025 $0.0₁₃105
+2.83%
$1.05 billion $39
Jul 7, 2025 $0.0₁₃102
-1.02%
$1.02 billion $30
Jul 6, 2025 $0.0₁₃103
+1.91%
$1.03 billion $481
Jul 5, 2025 $0.0₁₃101
+0.26%
$1.01 billion $97
Jul 4, 2025 $0.0₁₃1
+0.84%
$1 billion $19
Jul 3, 2025 $0.0₁₄78
+1.11%
$780.1 million $97
Jul 2, 2025 $0.0₁₄775
+5.68%
$775.3 million $42
Jun 18, 2025 $0.0₁₃101
+0.05%
$-- $12
Jun 17, 2025 $0.0₁₃101
-1.76%
$1.01 billion $12
Jun 16, 2025 $0.0₁₃103
+0.70%
$1.03 billion $104
Jun 15, 2025 $0.0₁₃102
-19.58%
$1.02 billion $309
Jun 14, 2025 $0.0₁₃127
+22.84%
$1.27 billion $67
Jun 13, 2025 $0.0₁₃103
+3.10%
$1.03 billion $723
Jun 12, 2025 $0.0₁₃137
-0.63%
$1.37 billion $136
Jun 11, 2025 $0.0₁₃112
-0.12%
$-- $263
Jun 10, 2025 $0.0₁₃134
+0.38%
$-- $497
Jun 9, 2025 $0.0₁₃133
+33.15%
$1.33 billion $649
Jun 8, 2025 $0.0₁₃101
+0.42%
$1.01 billion $443
Jun 7, 2025 $0.0₁₃101
-18.54%
$1.01 billion $242
Jun 6, 2025 $0.0₁₄996
-17.68%
$996.3 million $116
Jun 5, 2025 $0.0₁₃121
-7.10%
$1.21 billion $242
Jun 4, 2025 $0.0₁₃131
-0.96%
$1.31 billion $95
Download