Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15 $0.0₁₄452
+0.00%
$-- $1,240
Sep 1 $0.0₁₄432
-50.30%
$-- $1,185
Aug 25 $0.0₁₄869
+0.00%
$-- $47
Aug 11 $0.0₁₄929
+0.37%
$-- $102
Aug 4 $0.0₁₄849
+19.43%
$-- $69
Jul 28 $0.0₁₃105
-7.73%
$-- $628
Jul 21 $0.0₁₃111
-1.62%
$-- $238
Jul 14 $0.0₁₃107
+80.89%
$1.12 billion $10,161
Jul 7 $0.0₁₄882
-14.27%
$593.3 million $1,205
Jun 30 $0.0₁₃101
+37.23%
$1.03 billion $254
Jun 16 $0.0₁₃101
-1.25%
$-- $128
Jun 9 $0.0₁₃127
+26.59%
$1.02 billion $2,335
Jun 2 $0.0₁₃101
-20.27%
$1.01 billion $705
May 26 $0.0₁₃127
+0.06%
$1.27 billion $1,720
May 19 $0.0₁₃151
+24.15%
$1.27 billion $2,688
May 12 $0.0₁₃123
-29.77%
$-- $1,707
May 5 $0.0₁₃148
+16.83%
$1.51 billion $2,040
Apr 28 $0.0₁₃127
-52.28%
$1.27 billion $1,454
Apr 21 $0.0₁₃234
+96.77%
$2.34 billion $8,341
Apr 14 $0.0₁₄808
+0.00%
$-- $556
Mar 31 $0.0₁₄959
+0.00%
$-- $407
Mar 24 $0.0₁₃104
+0.00%
$-- $31
Mar 17 $0.0₁₄939
+0.00%
$-- $51
Mar 10 $0.0₁₄761
+0.00%
$-- $39
Mar 3 $0.0₁₃106
-99.16%
$-- $447
Feb 24 $0.0₁₄967
+0.00%
$-- $305
Feb 17 $0.0₁₃131
+0.00%
$-- $858
Feb 10 $0.0₁₃158
+0.00%
$-- $209
Feb 3 $0.0₁₃225
-0.68%
$-- $177
Jan 27 $0.0₁₃229
-21.17%
$2.29 billion $4,447
Jan 20 $0.0₁₃299
-48.18%
$2.92 billion $26,183
Jan 13 $0.0₁₃761
+10.44%
$5.77 billion $2,291
Jan 6 $0.0₁₃624
-28.67%
$6.86 billion $9,253
Dec 30 $0.0₁₃769
+13.28%
$8.73 billion $45,067
Dec 23 $0.0₁₂153
-2.57%
$15.01 billion $3,091
Dec 16 $0.0₁₂17
-36.92%
$15.75 billion $13,047
Dec 9 $0.0₁₂271
+35.50%
$25.4 billion $22,091
Dec 2 $0.0₁₂212
+30.00%
$19.97 billion $28,115
Nov 25 $0.0₁₂163
-9.94%
$16.36 billion $8,958
Nov 18 $0.0₁₂19
-16.73%
$19.18 billion $18,840
Nov 11 $0.0₁₂275
-20.78%
$22.75 billion $17,209
Nov 4 $0.0₁₂257
-4.81%
$34.77 billion $21,408
Oct 28 $0.0₁₂27
-3.75%
$27.04 billion $38,295
Oct 21 $0.0₁₂305
-23.34%
$28.1 billion $36,277
Oct 14 $0.0₁₂398
+53.64%
$39.79 billion $101,056
Oct 7 $0.0₁₂315
-21.71%
$25.88 billion $130,125
Sep 30 $0.0₁₂411
-81.54%
$40.2 billion $44,471
Sep 23 $0.0₁₁114
-99.66%
$-- $2.09 million
Sep 2 $0.0₁₀102
-21.06%
$-- $368,290
Aug 26 $0.0₁₀13
+6.63%
$1.3 trillion $430,100
Download