eLTC Historical Data

ELTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.000273
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000202
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000242
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000239
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000255
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000312
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000295
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000356
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000422
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000308
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000284
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000233
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000138
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000179
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000189
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000131
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000162
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000177
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000171
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000101
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000183
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000898
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000168
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000152
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000161
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000136
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000116
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00014
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000235
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000238
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000057
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000465
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000048
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000467
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000409
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000787
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000894
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000394
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000765
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000805
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000065
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000647
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000088
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000858
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000112
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000501
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000503
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000469
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000557
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000868
+0.00%
$ -- $ 7,253