Fatty Tiger Inu Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 38
Jun 5, 2025 $ 0.0₁₆99
+0.00%
$ 0 $ 60
Jun 4, 2025 $ 0.0₁₆99
+0.00%
$ 0 $ 95
Jun 3, 2025 $ 0.0₁₆99
-50.25%
$ 0 $ 280
Jun 2, 2025 $ 0.0₁₅199
-33.44%
$ 0 $ 2,065
Jun 1, 2025 $ 0.0₁₅299
-40.08%
$ 0 $ 1,302
May 31, 2025 $ 0.0₁₅499
+0.00%
$ 0 $ 115
May 30, 2025 $ 0.0₁₅399
-50.06%
$ 0 $ 3,438
May 29, 2025 $ 0.0₁₅799
-20.02%
$ 1 $ 51,904
May 28, 2025 $ 0.0₁₅999
-66.69%
$ 1 $ 13,421
May 27, 2025 $ 0.0₁₄3
-57.75%
$ 3 $ 87,691
May 26, 2025 $ 0.0₁₄71
-84.22%
$ 7 $ 131,997
May 25, 2025 $ 0.0₁₃44
+96.43%
$ 44 $ 322,006
May 24, 2025 $ 0.0₁₃12
-70.73%
$ 12 $ 137,203
May 23, 2025 $ 0.0₁₃33
+2.48%
$ 33 $ 81,192
May 22, 2025 $ 0.0₁₃322
-69.33%
$ 32 $ 1,061
May 21, 2025 $ 0.0₁₂105
-50.00%
$ 105 $ 109,852
May 20, 2025 $ 0.0₁₂21
-16.00%
$ 210 $ 570,254
May 19, 2025 $ 0.0₁₂25
-66.69%
$ 250 $ 2,661
May 18, 2025 $ 0.0₁₂75
-6.19%
$ 750 $ 703
May 17, 2025 $ 0.0₁₂8
-49.17%
$ 800 $ 293,990
May 16, 2025 $ 0.0₁₁162
+61.70%
$ 1,617 $ 437,026
May 15, 2025 $ 0.0₁₁1
+0.16%
$ 1,000 $ 828
May 14, 2025 $ 0.0₁₂999
-91.80%
$ 999 $ 69,469
May 13, 2025 $ 0.0₁₀122
+350.40%
$ 12,177 $ 30,523
May 12, 2025 $ 0.0₁₁349
+16.46%
$ 3,490 $ 352,347
May 11, 2025 $ 0.0₁₁3
-22.98%
$ 2,998 $ 55
May 10, 2025 $ 0.0₁₁39
-43.46%
$ 3,897 $ 371,494
May 9, 2025 $ 0.0₁₁69
-81.79%
$ 6,896 $ 23,702
May 8, 2025 $ 0.0₁₀378
-7.85%
$ 37,816 $ 52,574
May 7, 2025 $ 0.0₁₀411
-65.77%
$ 41,053 $ 22,398
May 6, 2025 $ 0.0₉122
+3.99%
$ 121,669 $ 94,333
May 5, 2025 $ 0.0₉114
-12.31%
$ 114,000 $ 376,055
May 4, 2025 $ 0.0₉13
-55.17%
$ 130,000 $ 21
May 3, 2025 $ 0.0₉28
-31.71%
$ 280,000 $ 48,854
May 2, 2025 $ 0.0₉41
-77.84%
$ 410,000 $ 106,954
May 1, 2025 $ 0.0₈185
+2.78%
$ 1.85 million $ 110
Apr 30, 2025 $ 0.0₈18
-30.77%
$ 1.8 million $ 9,181
Apr 29, 2025 $ 0.0₈27
-10.00%
$ 2.7 million $ 4,070
Apr 28, 2025 $ 0.0₈3
-84.04%
$ 3 million $ 53,143
Apr 27, 2025 $ 0.0₇238
+213.16%
$ -- $ 93,318
Apr 26, 2025 $ 0.0₈7
-77.92%
$ 7 million $ 82,504
Apr 25, 2025 $ 0.0₇298
+80.61%
$ 29.8 million $ 94
Apr 24, 2025 $ 0.0₇319
-0.31%
$ 31.9 million $ 33
Apr 23, 2025 $ 0.0₇32
+7.38%
$ 32 million $ 75
Apr 22, 2025 $ 0.0₇298
-0.67%
$ 29.8 million $ 4,350
Apr 21, 2025 $ 0.0₈99
-59.43%
$ 9.9 million $ 34,202
Apr 20, 2025 $ 0.0₇246
+339.29%
$ 24.6 million $ 22,068
Apr 19, 2025 $ 0.0₈5
-83.22%
$ 5 million $ 14,234
Apr 18, 2025 $ 0.0₇298
+43.27%
$ 29.8 million $ 31,888
Download