Project Rocket Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0₅17
+2.93%
$-- $2,796
May 26, 2025 $0.0₅165
+0.00%
$694,563 $8,109
May 23, 2025 $0.0₅165
-3.65%
$694,875 $195
Apr 26, 2025 $0.0₅116
+1.09%
$489,721 $377
Apr 25, 2025 $0.0₅115
-0.52%
$484,716 $374
Apr 23, 2025 $0.0₅116
+2.39%
$-- $405
Apr 22, 2025 $0.0₅113
+11.50%
$476,333 $391
Apr 19, 2025 $0.0₅103
+0.78%
$433,765 $268
Apr 18, 2025 $0.0₅102
+0.30%
$430,682 $266
Apr 17, 2025 $0.0₅102
-0.37%
$430,205 $526
Apr 14, 2025 $0.0₅104
+1.55%
$-- $9,168
Apr 13, 2025 $0.0₅103
-3.07%
$431,763 $8,955
Apr 12, 2025 $0.0₅106
+5.16%
$446,588 $504
Apr 11, 2025 $0.0₅101
+2.77%
$423,591 $599
Apr 10, 2025 $0.0₆978
-8.96%
$411,391 $515
Apr 9, 2025 $0.0₅107
+4.98%
$449,484 $13,446
Apr 7, 2025 $0.0₇932
-13.74%
$39,229 $58,276
Apr 6, 2025 $0.0₆134
+1.50K%
$56,446 $463,934
Apr 5, 2025 $0.0₈838
-22.57%
$3,526 $686
Apr 4, 2025 $0.0₇108
+35.39%
$4,547 $822
Apr 3, 2025 $0.0₈798
-10.64%
$3,356 $17
Apr 2, 2025 $0.0₈889
-43.04%
$3,742 $6,502
Download