Project Rocket Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₅17
+2.93%
$ -- $ 2,796
May 26, 2025 $ 0.0₅165
+0.00%
$ 694,563 $ 8,109
May 23, 2025 $ 0.0₅165
-3.65%
$ 694,875 $ 195
Apr 26, 2025 $ 0.0₅116
+1.09%
$ 489,721 $ 377
Apr 25, 2025 $ 0.0₅115
-0.52%
$ 484,716 $ 374
Apr 23, 2025 $ 0.0₅116
+2.39%
$ -- $ 405
Apr 22, 2025 $ 0.0₅113
+11.50%
$ 476,333 $ 391
Apr 19, 2025 $ 0.0₅103
+0.78%
$ 433,765 $ 268
Apr 18, 2025 $ 0.0₅102
+0.30%
$ 430,682 $ 266
Apr 17, 2025 $ 0.0₅102
-0.37%
$ 430,205 $ 526
Apr 14, 2025 $ 0.0₅104
+1.55%
$ -- $ 9,168
Apr 13, 2025 $ 0.0₅103
-3.07%
$ 431,763 $ 8,955
Apr 12, 2025 $ 0.0₅106
+5.16%
$ 446,588 $ 504
Apr 11, 2025 $ 0.0₅101
+2.77%
$ 423,591 $ 599
Apr 10, 2025 $ 0.0₆978
-8.96%
$ 411,391 $ 515
Apr 9, 2025 $ 0.0₅107
+4.98%
$ 449,484 $ 13,446
Apr 7, 2025 $ 0.0₇932
-13.74%
$ 39,229 $ 58,276
Apr 6, 2025 $ 0.0₆134
+1,499.14%
$ 56,446 $ 463,934
Apr 5, 2025 $ 0.0₈838
-22.57%
$ 3,526 $ 686
Apr 4, 2025 $ 0.0₇108
+35.39%
$ 4,547 $ 822
Apr 3, 2025 $ 0.0₈798
-10.64%
$ 3,356 $ 17
Apr 2, 2025 $ 0.0₈889
-43.04%
$ 3,742 $ 6,502
Download