Derp Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ -- $ 5,780
Yesterday $ 0.000439
-5.79%
$ -- $ 7,124
Jun 14, 2026 $ 0.000467
+4.88%
$ -- $ 2,662
Jun 13, 2026 $ 0.000418
-18.77%
$ -- $ 3,441
Jun 12, 2026 $ 0.000517
+19.75%
$ -- $ 3,290
Jun 11, 2026 $ 0.00043
+6.71%
$ -- $ 5,384
Jun 10, 2026 $ 0.000396
-1.61%
$ -- $ 728
Jun 9, 2026 $ 0.000402
+1.77%
$ -- $ 4,772
Jun 8, 2026 $ 0.000405
+6.10%
$ -- $ 4,565
Jun 7, 2026 $ 0.000408
-1.62%
$ -- $ 1,904
Jun 6, 2026 $ 0.000396
+3.83%
$ -- $ 8,893
Jun 5, 2026 $ 0.000382
+3.97%
$ -- $ 7,805
Jun 4, 2026 $ 0.00036
-13.26%
$ -- $ 19,045
Jun 3, 2026 $ 0.000431
-7.60%
$ -- $ 3,352
Jun 2, 2026 $ 0.000445
-15.99%
$ -- $ 4,129
Jun 1, 2026 $ 0.000519
-6.12%
$ -- $ 4,903
May 31, 2026 $ 0.000539
-2.02%
$ -- $ 1,977
May 30, 2026 $ 0.000556
-1.97%
$ -- $ 3,581
May 29, 2026 $ 0.000567
+0.17%
$ -- $ 5,227
May 28, 2026 $ 0.000568
-0.27%
$ -- $ 5,439
May 27, 2026 $ 0.000584
+19.95%
$ -- $ 24,205
May 26, 2026 $ 0.000482
-7.04%
$ -- $ 5,778
May 25, 2026 $ 0.000526
-13.96%
$ -- $ 6,585
May 24, 2026 $ 0.000569
-4.96%
$ -- $ 1,738
May 23, 2026 $ 0.0006
+6.25%
$ -- $ 3,669
May 22, 2026 $ 0.000573
+1.74%
$ -- $ 3,423
May 21, 2026 $ 0.000575
-0.41%
$ -- $ 4,832
May 20, 2026 $ 0.000575
-4.05%
$ -- $ 18,235
May 19, 2026 $ 0.0006
-6.54%
$ -- $ 4,471
May 18, 2026 $ 0.000641
-23.64%
$ -- $ 23,593
May 17, 2026 $ 0.000706
+21.24%
$ -- $ 11,004
May 16, 2026 $ 0.000564
+9.36%
$ -- $ 11,257
May 15, 2026 $ 0.000498
+5.61%
$ -- $ 3,838
May 14, 2026 $ 0.000475
+2.61%
$ -- $ 11,224
May 13, 2026 $ 0.000475
-2.85%
$ -- $ 12,511
May 12, 2026 $ 0.000489
-26.81%
$ -- $ 35,317
May 11, 2026 $ 0.000742
-9.53%
$ -- $ 16,125
May 10, 2026 $ 0.00083
-5.29%
$ -- $ 8,323
May 9, 2026 $ 0.00093
+10.83%
$ -- $ 15,018
May 8, 2026 $ 0.000834
+3.11%
$ -- $ 13,651
May 7, 2026 $ 0.000807
-19.50%
$ -- $ 38,685
May 6, 2026 $ 0.001
+0.21%
$ -- $ 37,890
May 5, 2026 $ 0.001
-15.18%
$ -- $ 55,715
May 4, 2026 $ 0.00118
+5.66%
$ -- $ 31,647
May 3, 2026 $ 0.00112
-7.77%
$ -- $ 12,864
May 2, 2026 $ 0.00122
-4.91%
$ -- $ 27,049
May 1, 2026 $ 0.0013
-5.17%
$ -- $ 42,440
Apr 30, 2026 $ 0.00137
-7.73%
$ -- $ 60,672
Apr 29, 2026 $ 0.00155
-3.70%
$ -- $ 377,101
Apr 28, 2026 $ 0.00355
+92.45%
$ -- $ 537,786
Download