Derp Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00109
+0.00%
$ -- $ 105,317
Today, at 8 PM $ 0.000892
+5.16%
$ -- $ 102,492
Today, at 7 PM $ 0.000861
+6.16%
$ -- $ 102,312
Today, at 6 PM $ 0.000789
+1.60%
$ -- $ 106,452
Today, at 5 PM $ 0.000766
-7.38%
$ -- $ 106,149
Today, at 4 PM $ 0.000875
+5.97%
$ -- $ 103,168
Today, at 3 PM $ 0.00083
-2.80%
$ -- $ 103,149
Today, at 2 PM $ 0.00086
+14.74%
$ -- $ 108,167
Today, at 1 PM $ 0.000741
+0.38%
$ -- $ 104,597
Today, at 12 PM $ 0.000738
-2.47%
$ -- $ 105,726
Today, at 11 AM $ 0.000753
+9.84%
$ -- $ 110,387
Today, at 10 AM $ 0.00068
-4.47%
$ -- $ 113,644
Today, at 9 AM $ 0.000709
-0.32%
$ -- $ 126,911
Today, at 8 AM $ 0.000712
-6.29%
$ -- $ 140,083
Today, at 7 AM $ 0.000771
+4.03%
$ -- $ 152,367
Today, at 6 AM $ 0.000733
+8.73%
$ -- $ 162,347
Today, at 5 AM $ 0.000711
+0.00%
$ -- $ 169,655
Today, at 2 AM $ 0.000641
+0.00%
$ -- $ 266,025
Today, at 1 AM $ 0.000648
+7.14%
$ -- $ 267,043
Yesterday, at 7 PM $ 0.000855
+18.08%
$ -- $ 638,539
Yesterday, at 6 PM $ 0.000723
+3.92%
$ -- $ 635,142
Yesterday, at 5 PM $ 0.000686
-2.64%
$ -- $ 634,126
Yesterday, at 4 PM $ 0.000704
-7.22%
$ -- $ 634,843
Yesterday, at 3 PM $ 0.000759
-6.18%
$ -- $ 636,597
Yesterday, at 2 PM $ 0.000812
-10.12%
$ -- $ 634,922
Yesterday, at 1 PM $ 0.000904
+2.88%
$ -- $ 636,633
Yesterday, at 12 PM $ 0.000878
-2.01%
$ -- $ 643,507
Yesterday, at 11 AM $ 0.000895
+0.34%
$ -- $ 639,570
Yesterday, at 10 AM $ 0.000893
-3.03%
$ -- $ 633,320
Yesterday, at 9 AM $ 0.000919
-3.43%
$ -- $ 627,783
Yesterday, at 8 AM $ 0.000956
+12.58%
$ -- $ 638,162
Yesterday, at 7 AM $ 0.000862
+6.26%
$ -- $ 638,027
Yesterday, at 6 AM $ 0.000799
-18.56%
$ -- $ 640,436
Yesterday, at 5 AM $ 0.000979
+34.15%
$ -- $ 638,705
Yesterday, at 4 AM $ 0.000729
-16.62%
$ -- $ 674,295
Yesterday, at 3 AM $ 0.000873
+3.73%
$ -- $ 767,045
Apr 22, 9 PM $ 0.0000872
+21.96%
$ -- $ 436,501
Apr 22, 8 PM $ 0.0000706
-0.90%
$ -- $ 428,836
Apr 22, 2 PM $ 0.0000985
-10.40%
$ -- $ 412,183
Apr 22, 8 AM $ 0.0000925
-0.76%
$ -- $ 344,578
Download