Derp Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000437
+0.00%
$ -- $ 5,780
Today, at 4 AM $ 0.000437
+0.01%
$ -- $ 5,780
Today, at 3 AM $ 0.00044
+0.00%
$ -- $ 6,067
Today, at 1 AM $ 0.000443
+0.00%
$ -- $ 6,255
Yesterday, at 11 PM $ 0.000439
+0.91%
$ -- $ 7,124
Yesterday, at 9 PM $ 0.000437
-0.10%
$ -- $ 7,126
Yesterday, at 7 PM $ 0.000435
-1.49%
$ -- $ 7,495
Yesterday, at 6 PM $ 0.000442
+0.00%
$ -- $ 7,319
Yesterday, at 5 PM $ 0.00045
+4.24%
$ -- $ 7,241
Yesterday, at 4 PM $ 0.000455
+0.00%
$ -- $ 6,028
Yesterday, at 3 PM $ 0.000468
-0.48%
$ -- $ 5,655
Yesterday, at 2 PM $ 0.000471
-0.89%
$ -- $ 3,488
Yesterday, at 1 PM $ 0.000477
+0.00%
$ -- $ 3,518
Yesterday, at 12 PM $ 0.000462
+1.66%
$ -- $ 3,463
Yesterday, at 11 AM $ 0.000451
+0.00%
$ -- $ 3,326
Yesterday, at 10 AM $ 0.00045
+0.07%
$ -- $ 3,253
Yesterday, at 6 AM $ 0.000458
+0.13%
$ -- $ 3,434
Yesterday, at 5 AM $ 0.000457
-0.80%
$ -- $ 3,417
Yesterday, at 3 AM $ 0.00049
+0.00%
$ -- $ 2,759
Yesterday, at 2 AM $ 0.000491
-0.05%
$ -- $ 2,733
Yesterday, at 1 AM $ 0.000499
+0.00%
$ -- $ 2,568
Yesterday, at 12 AM $ 0.000485
+4.12%
$ -- $ 2,229
Jun 14, 11 PM $ 0.000467
+0.00%
$ -- $ 2,662
Jun 14, 10 PM $ 0.000467
+0.00%
$ -- $ 3,030
Jun 14, 9 PM $ 0.000465
+6.43%
$ -- $ 2,998
Jun 14, 8 PM $ 0.000434
+0.00%
$ -- $ 2,448
Jun 14, 7 PM $ 0.000432
+0.00%
$ -- $ 2,840
Jun 14, 6 PM $ 0.000432
+0.00%
$ -- $ 2,825
Jun 14, 5 PM $ 0.000438
+0.00%
$ -- $ 2,971
Jun 14, 4 PM $ 0.000438
+0.03%
$ -- $ 2,989
Jun 14, 3 PM $ 0.000441
+0.67%
$ -- $ 3,017
Jun 14, 2 PM $ 0.000439
-0.53%
$ -- $ 2,948
Jun 14, 1 PM $ 0.00044
-0.52%
$ -- $ 2,836
Jun 14, 10 AM $ 0.000442
+0.00%
$ -- $ 3,329
Jun 14, 9 AM $ 0.000445
-0.05%
$ -- $ 3,268
Jun 13, 11 PM $ 0.000418
-0.38%
$ -- $ 3,441
Jun 13, 10 PM $ 0.000419
-2.86%
$ -- $ 3,396
Jun 13, 8 PM $ 0.000435
-1.16%
$ -- $ 3,798
Jun 13, 7 PM $ 0.000437
-1.31%
$ -- $ 4,047
Jun 13, 6 PM $ 0.00045
+0.00%
$ -- $ 3,732
Jun 13, 5 PM $ 0.000452
-0.21%
$ -- $ 3,739
Jun 13, 4 PM $ 0.000453
-1.11%
$ -- $ 3,689
Jun 13, 3 PM $ 0.000458
+0.00%
$ -- $ 3,854
Jun 13, 1 PM $ 0.00046
-1.50%
$ -- $ 3,791
Jun 13, 12 PM $ 0.000466
+0.59%
$ -- $ 3,013
Jun 13, 9 AM $ 0.000491
+0.00%
$ -- $ 2,902
Jun 13, 8 AM $ 0.000491
-1.88%
$ -- $ 2,895
Jun 13, 7 AM $ 0.000514
-0.06%
$ -- $ 2,418
Jun 12, 11 PM $ 0.000517
+0.00%
$ -- $ 3,290
Jun 12, 10 PM $ 0.00052
+0.00%
$ -- $ 3,598
Download