AB DEFI Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.01
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.01
+0.00%
$ 75 $ 0.0001
Apr 7, 2026 $ 0.01
+0.00%
$ 75 $ 0
Apr 6, 2026 $ 0.01
+0.00%
$ 75 $ 0
Mar 3, 2026 $ 0.0118
-6.74%
$ -- $ 21,557
Mar 2, 2026 $ 0.0125
+4.57%
$ 94 $ 22,710
Mar 1, 2026 $ 0.012
-7.61%
$ 90 $ 4,482
Feb 28, 2026 $ 0.0129
+13.35%
$ 97 $ 4,834
Feb 27, 2026 $ 0.0114
-11.52%
$ 85 $ 4,283
Feb 26, 2026 $ 0.0127
-6.72%
$ 95 $ 4,743
Feb 25, 2026 $ 0.0136
+17.04%
$ 102 $ 5,094
Feb 24, 2026 $ 0.0118
+26.53%
$ 88 $ 15,465
Feb 23, 2026 $ 0.00936
-16.38%
$ 70 $ 21,977
Feb 22, 2026 $ 0.0115
-8.74%
$ 86 $ 22,987
Feb 21, 2026 $ 0.0124
+13.45%
$ 93 $ 4,756
Feb 20, 2026 $ 0.011
-9.86%
$ 82 $ 4,117
Feb 19, 2026 $ 0.0147
-1.44%
$ 110 $ 13,622
Feb 18, 2026 $ 0.0147
-18.68%
$ 111 $ 15,974
Feb 17, 2026 $ 0.018
-24.66%
$ 135 $ 46,710
Feb 16, 2026 $ 0.0244
-3.96%
$ 183 $ 45,948
Feb 15, 2026 $ 0.0254
+3.84%
$ 190 $ 9,388
Feb 14, 2026 $ 0.0319
-9.50%
$ 239 $ 52,818
Feb 13, 2026 $ 0.0349
-3.26%
$ 262 $ 59,900
Feb 12, 2026 $ 0.0369
-16.96%
$ 277 $ 18,859
Feb 11, 2026 $ 0.0447
-12.44%
$ 335 $ 75,291
Feb 10, 2026 $ 0.0513
-18.29%
$ 385 $ 59,168
Feb 9, 2026 $ 0.0635
-14.24%
$ 476 $ 64,050
Feb 8, 2026 $ 0.0738
-17.02%
$ 553 $ 66,614
Feb 7, 2026 $ 0.0896
-9.03%
$ 672 $ 55,142
Feb 6, 2026 $ 0.0994
+5.52%
$ 745 $ 44,906
Feb 5, 2026 $ 0.0935
-5.47%
$ 701 $ 48,486
Feb 4, 2026 $ 0.099
+11.30%
$ 742 $ 43,997
Feb 3, 2026 $ 0.0893
-9.63%
$ 669 $ 43,894
Feb 2, 2026 $ 0.0989
+5.52%
$ 742 $ 44,354
Feb 1, 2026 $ 0.0934
+17.33%
$ 700 $ 42,218
Jan 31, 2026 $ 0.0787
+7.93%
$ 590 $ 32,292
Jan 30, 2026 $ 0.0727
-23.96%
$ 545 $ 37,145
Jan 29, 2026 $ 0.113
-5.08%
$ 846 $ 63,255
Jan 28, 2026 $ 0.119
-11.47%
$ 893 $ 49,822
Jan 27, 2026 $ 0.134
+11.49%
$ 1,005 $ 55,152
Jan 26, 2026 $ 0.118
-8.74%
$ 887 $ 55,957
Jan 25, 2026 $ 0.129
+2.30%
$ 965 $ 48,608
Jan 24, 2026 $ 0.127
-2.78%
$ 956 $ 49,110
Jan 23, 2026 $ 0.132
+0.16%
$ 986 $ 60,970
Jan 22, 2026 $ 0.128
+20.24%
$ 960 $ 57,542
Jan 21, 2026 $ 0.108
-26.32%
$ 807 $ 112,910
Jan 20, 2026 $ 0.145
-4.95%
$ 1,086 $ 105,860
Jan 19, 2026 $ 0.151
-2.05%
$ 1,132 $ 108,116
Jan 18, 2026 $ 0.151
-6.35%
$ 1,134 $ 105,208
Jan 17, 2026 $ 0.162
-15.90%
$ 1,216 $ 103,682
Download