AB DEFI Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
May 2026 $1.04
+10.30K%
$-- $5
Apr 2026 $0.01
+0.00%
$-- $0.01
Mar 2026 $0.0118
-8.87%
$-- $48,749
Feb 2026 $0.0129
-83.75%
$97 $939,595
Jan 2026 $0.0727
-64.05%
$590 $2.44 million
Dec 2025 $0.217
-73.43%
$1,515 $5.4 million
Nov 2025 $0.721
-42.51%
$6,070 $10.19 million
Oct 2025 $1.12
-50.33%
$9,491 $19.22 million
Sep 2025 $2.42
-17.16%
$17,046 $33.59 million
Aug 2025 $2.41
-57.06%
$21,721 $43.47 million
Jul 2025 $5.88
-59.15%
$41,739 $86.29 million
Jun 2025 $19.73
-40.21%
$107,956 $545,055
May 2025 $32.07
-3.47%
$247,446 $1.18 million
Apr 2025 $32.93
+61.34%
$246,964 $378.61 million
Mar 2025 $20.5
+33.11%
$153,718 $389.1 million
Feb 2025 $15.4
-50.28%
$115,483 $30.92 million
Jan 2025 $27.64
-32.22%
$232,036 $299,632
Dec 2024 $40.95
-44.33%
$305,858 $5.04 million
Nov 2024 $28.29
+54.54%
$551,773 $503,009
Oct 2024 $18.22
-21.09%
$140,052 $177,093
Sep 2024 $23.09
-4.95%
$173,195 $340,207
Aug 2024 $24.29
-23.28%
$182,206 $671,193
Jul 2024 $32.91
-75.54%
$246,838 $1.09 million
Jun 2024 $134.55
-79.56%
$1.01 million $523,948
May 2024 $658.25
-35.08%
$4.94 million $596,503
Download